| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
142.96 |
144.80 |
141.20 |
141.20 |
198.5K |
| 09:35 |
141.20 |
142.39 |
141.18 |
141.86 |
94.4K |
| 09:40 |
142.03 |
142.67 |
141.85 |
141.88 |
60.5K |
| 09:45 |
141.88 |
141.95 |
141.01 |
141.01 |
135.2K |
| 09:50 |
141.07 |
141.98 |
140.88 |
141.98 |
102.4K |
| 09:55 |
141.98 |
141.98 |
141.32 |
141.56 |
89.6K |
| 10:00 |
141.64 |
142.83 |
141.64 |
142.56 |
106.2K |
| 10:05 |
142.54 |
143.27 |
142.52 |
143.27 |
104.8K |
| 10:10 |
143.32 |
144.17 |
143.01 |
143.76 |
102.9K |
| 10:15 |
143.80 |
144.05 |
143.47 |
143.61 |
60.9K |
| 10:20 |
143.51 |
143.70 |
143.43 |
143.43 |
48.0K |
| 10:25 |
143.43 |
143.58 |
143.30 |
143.48 |
20.1K |
| 10:30 |
143.47 |
144.00 |
143.47 |
143.99 |
45.9K |
| 10:35 |
143.99 |
146.33 |
143.99 |
145.36 |
280.0K |
| 10:40 |
145.50 |
146.27 |
145.50 |
145.81 |
188.0K |
| 10:45 |
145.81 |
147.27 |
145.81 |
147.20 |
352.5K |
| 10:50 |
147.38 |
148.50 |
147.36 |
148.50 |
270.7K |
| 10:55 |
148.43 |
148.52 |
147.60 |
147.62 |
97.3K |
| 11:00 |
147.62 |
148.50 |
147.41 |
148.50 |
117.4K |
| 11:05 |
148.50 |
149.50 |
148.33 |
149.27 |
240.6K |
| 11:10 |
148.85 |
149.48 |
147.90 |
149.05 |
239.3K |
| 11:15 |
149.13 |
149.41 |
148.19 |
148.23 |
73.7K |
| 11:20 |
148.23 |
149.80 |
148.00 |
149.80 |
198.7K |
| 11:25 |
149.95 |
151.51 |
148.81 |
148.97 |
523.4K |
| 13:00 |
150.32 |
153.49 |
150.00 |
153.00 |
598.5K |
| 13:05 |
153.00 |
154.39 |
152.64 |
152.91 |
507.6K |
| 13:10 |
153.17 |
153.90 |
151.60 |
153.65 |
226.9K |
| 13:15 |
153.24 |
154.60 |
152.77 |
153.20 |
317.5K |
| 13:20 |
153.06 |
154.85 |
152.30 |
154.05 |
213.8K |
| 13:25 |
154.00 |
154.40 |
153.00 |
153.18 |
143.1K |
| 13:30 |
153.00 |
154.38 |
152.81 |
154.30 |
188.7K |
| 13:35 |
154.19 |
155.05 |
153.53 |
155.05 |
378.1K |
| 13:40 |
155.01 |
155.18 |
154.01 |
154.01 |
146.3K |
| 13:45 |
154.04 |
154.89 |
152.81 |
153.52 |
108.0K |
| 13:50 |
153.78 |
153.86 |
153.05 |
153.30 |
74.1K |
| 13:55 |
153.40 |
153.73 |
153.11 |
153.34 |
51.8K |
| 14:00 |
153.23 |
153.40 |
152.75 |
152.84 |
123.1K |
| 14:05 |
152.90 |
152.99 |
152.71 |
152.80 |
55.3K |
| 14:10 |
152.69 |
153.40 |
152.69 |
153.40 |
86.4K |
| 14:15 |
153.33 |
153.85 |
153.33 |
153.79 |
64.4K |
| 14:20 |
153.70 |
153.70 |
153.38 |
153.51 |
50.2K |
| 14:25 |
153.55 |
153.56 |
152.66 |
152.73 |
65.3K |
| 14:30 |
152.75 |
153.29 |
152.75 |
152.95 |
44.0K |
| 14:35 |
153.00 |
153.29 |
152.60 |
152.61 |
83.3K |
| 14:40 |
152.63 |
152.98 |
152.40 |
152.60 |
88.4K |
| 14:45 |
152.83 |
152.87 |
151.47 |
151.47 |
163.7K |
| 14:50 |
151.21 |
151.88 |
150.71 |
151.88 |
207.9K |
| 14:55 |
151.88 |
152.70 |
151.76 |
152.55 |
47.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|