乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.20 136.99 135.36 135.93 108.5K
09:35 135.93 136.22 135.35 135.40 57.0K
09:40 135.49 137.10 135.18 136.80 130.8K
09:45 136.95 137.99 136.59 137.32 85.7K
09:50 137.34 137.94 137.20 137.89 74.2K
09:55 137.94 137.94 137.43 137.80 45.7K
10:00 137.71 138.30 137.37 137.39 85.5K
10:05 137.40 137.77 137.02 137.69 43.4K
10:10 137.69 137.77 137.41 137.70 59.1K
10:15 137.67 137.88 137.40 137.88 42.1K
10:20 137.87 137.99 137.63 137.99 36.0K
10:25 138.00 138.25 137.68 137.69 55.7K
10:30 137.50 138.66 137.50 138.66 57.9K
10:35 138.62 138.69 138.01 138.01 94.1K
10:40 138.01 138.15 137.60 137.68 47.1K
10:45 137.68 137.89 137.58 137.60 31.3K
10:50 137.58 137.69 137.41 137.52 27.0K
10:55 137.52 137.59 137.41 137.58 38.4K
11:00 137.55 137.87 137.38 137.69 19.2K
11:05 137.69 137.84 137.38 137.83 14.6K
11:10 137.56 137.84 137.41 137.62 13.2K
11:15 137.62 137.99 137.62 137.90 17.7K
11:20 137.86 137.86 137.62 137.74 9.6K
11:25 137.76 137.84 137.50 137.60 12.7K
13:00 137.63 138.86 137.60 138.64 113.6K
13:05 138.80 139.13 138.30 138.47 87.0K
13:10 138.47 139.32 138.47 138.94 70.5K
13:15 138.94 139.27 138.80 139.24 60.7K
13:20 139.24 140.30 139.24 140.22 151.4K
13:25 140.06 140.70 140.01 140.70 119.7K
13:30 140.68 141.71 140.41 141.60 145.7K
13:35 141.51 141.80 141.04 141.53 142.4K
13:40 141.51 141.51 141.15 141.25 64.4K
13:45 141.25 141.39 140.86 141.03 46.3K
13:50 141.04 141.16 140.96 141.06 32.7K
13:55 141.03 141.06 140.47 140.77 62.7K
14:00 140.84 141.09 140.64 141.06 49.2K
14:05 141.12 141.55 141.11 141.34 48.6K
14:10 141.34 141.38 141.12 141.12 42.2K
14:15 141.20 141.69 141.08 141.66 68.3K
14:20 141.66 141.66 141.38 141.45 23.9K
14:25 141.49 141.49 141.25 141.42 26.2K
14:30 141.43 141.52 141.19 141.28 27.3K
14:35 141.43 141.66 141.20 141.48 52.8K
14:40 141.51 141.62 141.28 141.29 60.1K
14:45 141.40 141.45 141.06 141.11 49.2K
14:50 141.11 141.30 141.10 141.20 99.5K
14:55 141.25 141.33 141.20 141.33 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据