乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.53 136.50 134.40 134.92 247.1K
09:35 134.99 135.14 134.50 134.79 107.0K
09:40 134.78 135.96 134.37 135.30 94.9K
09:45 135.14 135.85 135.08 135.73 75.6K
09:50 135.85 136.18 135.19 135.22 62.0K
09:55 135.17 135.17 134.55 134.79 85.4K
10:00 134.80 135.80 134.61 135.56 62.4K
10:05 135.74 136.16 135.35 135.55 64.2K
10:10 135.54 135.54 135.27 135.29 21.3K
10:15 135.29 135.54 134.85 135.16 45.7K
10:20 135.13 135.46 135.01 135.46 50.0K
10:25 135.46 135.57 135.25 135.52 34.6K
10:30 135.57 135.60 135.25 135.45 28.5K
10:35 135.30 135.45 134.98 135.12 28.2K
10:40 135.32 135.41 135.15 135.20 32.5K
10:45 135.20 135.28 135.03 135.08 15.2K
10:50 135.12 135.12 134.86 134.86 33.1K
10:55 134.86 134.94 134.64 134.75 52.0K
11:00 134.79 134.94 134.76 134.81 18.2K
11:05 134.80 134.90 134.72 134.84 23.6K
11:10 134.84 134.84 134.61 134.67 20.7K
11:15 134.67 135.25 134.63 135.25 24.5K
11:20 135.30 135.30 135.00 135.16 34.8K
11:25 135.17 135.41 135.16 135.25 29.2K
13:00 135.26 135.90 135.26 135.90 61.9K
13:05 135.90 135.94 135.65 135.65 39.6K
13:10 135.64 135.83 135.14 135.49 23.2K
13:15 135.53 135.73 135.40 135.49 20.8K
13:20 135.49 136.27 135.49 136.15 42.1K
13:25 136.12 136.16 136.02 136.16 25.2K
13:30 136.15 136.43 136.14 136.35 30.2K
13:35 136.26 136.34 136.26 136.29 12.8K
13:40 136.29 136.29 136.11 136.14 24.0K
13:45 136.15 136.19 136.10 136.18 18.4K
13:50 136.18 136.18 136.13 136.17 22.9K
13:55 136.17 136.30 136.17 136.30 15.2K
14:00 136.29 136.65 136.26 136.63 30.1K
14:05 136.60 136.64 136.43 136.50 28.9K
14:10 136.42 136.49 136.17 136.30 25.3K
14:15 136.29 136.51 136.22 136.51 15.5K
14:20 136.58 136.59 136.37 136.43 24.9K
14:25 136.43 136.43 136.13 136.19 21.3K
14:30 136.21 136.21 136.04 136.10 38.2K
14:35 136.09 136.10 135.73 136.01 53.1K
14:40 136.01 136.10 135.94 136.06 45.8K
14:45 136.01 136.37 136.00 136.34 52.7K
14:50 136.32 136.44 136.24 136.36 67.0K
14:55 136.32 136.52 136.26 136.48 32.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据