乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 134.90 135.00 132.37 132.77 300.3K
09:35 132.69 132.87 132.29 132.71 160.2K
09:40 132.62 133.34 132.50 132.86 119.4K
09:45 132.77 134.25 132.77 134.16 112.7K
09:50 134.11 134.20 133.74 134.08 76.6K
09:55 134.26 134.29 132.85 132.85 76.4K
10:00 132.73 133.14 132.56 132.78 71.1K
10:05 132.78 133.05 132.62 132.82 47.6K
10:10 132.94 132.94 132.36 132.59 80.3K
10:15 132.40 132.75 132.39 132.68 34.1K
10:20 132.68 133.21 132.67 133.03 62.7K
10:25 132.86 133.01 132.69 132.77 26.0K
10:30 132.69 132.76 132.33 132.50 41.2K
10:35 132.50 132.56 132.14 132.25 145.8K
10:40 132.35 132.35 131.68 131.93 139.9K
10:45 132.00 132.14 131.86 132.14 52.2K
10:50 132.14 132.28 132.00 132.08 18.9K
10:55 132.01 132.08 131.86 132.07 31.6K
11:00 132.06 132.06 131.84 132.04 18.0K
11:05 132.04 132.59 131.99 132.34 30.4K
11:10 132.31 132.54 132.16 132.50 17.3K
11:15 132.46 132.96 132.24 132.76 42.3K
11:20 132.79 132.79 132.14 132.21 35.4K
11:25 132.24 132.53 132.24 132.51 13.7K
13:00 132.31 132.62 132.15 132.26 9.7K
13:05 132.17 132.26 131.96 132.10 33.6K
13:10 131.99 132.29 131.91 132.15 20.0K
13:15 132.15 132.15 132.00 132.01 18.2K
13:20 132.01 132.09 131.96 132.01 4.3K
13:25 132.01 132.02 131.91 131.91 25.4K
13:30 131.91 132.09 131.86 131.97 23.9K
13:35 131.97 132.31 131.94 132.20 23.9K
13:40 132.13 132.24 132.04 132.21 16.0K
13:45 132.21 132.21 131.77 131.84 42.9K
13:50 131.89 131.96 131.79 131.79 19.9K
13:55 131.79 131.79 131.50 131.55 55.7K
14:00 131.55 131.63 131.43 131.43 50.9K
14:05 131.43 131.64 131.43 131.57 30.5K
14:10 131.57 131.64 131.53 131.62 12.3K
14:15 131.62 131.64 131.49 131.50 22.4K
14:20 131.50 131.54 131.49 131.50 12.8K
14:25 131.49 131.49 131.32 131.36 69.5K
14:30 131.37 131.63 131.34 131.37 29.5K
14:35 131.46 131.46 131.31 131.37 30.3K
14:40 131.41 131.44 131.34 131.41 27.1K
14:45 131.44 131.68 131.44 131.58 67.7K
14:50 131.61 131.92 131.58 131.63 72.5K
14:55 131.69 131.69 131.43 131.52 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据