| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
135.20 |
136.31 |
134.32 |
134.79 |
200.3K |
| 09:35 |
134.90 |
135.41 |
134.65 |
135.04 |
52.5K |
| 09:40 |
135.11 |
135.62 |
134.64 |
135.43 |
70.4K |
| 09:45 |
135.59 |
136.41 |
135.33 |
136.41 |
157.8K |
| 09:50 |
136.51 |
137.06 |
136.25 |
136.87 |
136.0K |
| 09:55 |
136.88 |
137.11 |
136.00 |
136.94 |
84.8K |
| 10:00 |
136.92 |
137.50 |
136.61 |
136.68 |
144.2K |
| 10:05 |
136.68 |
136.76 |
136.11 |
136.50 |
62.1K |
| 10:10 |
136.39 |
136.63 |
136.25 |
136.40 |
33.5K |
| 10:15 |
136.37 |
136.58 |
136.08 |
136.16 |
42.8K |
| 10:20 |
136.26 |
136.39 |
135.46 |
135.46 |
64.5K |
| 10:25 |
135.43 |
135.95 |
135.43 |
135.67 |
22.7K |
| 10:30 |
135.54 |
135.69 |
134.85 |
135.30 |
95.1K |
| 10:35 |
135.30 |
135.68 |
135.06 |
135.68 |
82.3K |
| 10:40 |
135.66 |
136.07 |
135.42 |
136.07 |
86.8K |
| 10:45 |
136.41 |
136.42 |
136.01 |
136.34 |
37.2K |
| 10:50 |
136.34 |
136.36 |
135.78 |
136.28 |
29.8K |
| 10:55 |
136.27 |
136.58 |
136.19 |
136.21 |
45.6K |
| 11:00 |
136.21 |
136.23 |
136.06 |
136.09 |
23.9K |
| 11:05 |
136.11 |
136.11 |
135.44 |
135.44 |
22.4K |
| 11:10 |
135.44 |
135.56 |
135.06 |
135.29 |
37.6K |
| 11:15 |
135.34 |
135.59 |
135.14 |
135.18 |
27.0K |
| 11:20 |
135.18 |
135.31 |
135.10 |
135.14 |
17.2K |
| 11:25 |
135.22 |
135.45 |
135.15 |
135.44 |
16.2K |
| 13:00 |
135.46 |
135.71 |
135.16 |
135.34 |
44.7K |
| 13:05 |
135.33 |
135.33 |
134.78 |
135.05 |
55.7K |
| 13:10 |
135.19 |
135.25 |
134.88 |
135.18 |
26.5K |
| 13:15 |
135.07 |
135.53 |
135.07 |
135.53 |
39.5K |
| 13:20 |
135.53 |
135.53 |
135.30 |
135.39 |
29.8K |
| 13:25 |
135.39 |
135.44 |
135.21 |
135.28 |
19.2K |
| 13:30 |
135.21 |
135.21 |
135.00 |
135.04 |
22.9K |
| 13:35 |
135.01 |
135.37 |
134.86 |
135.37 |
39.1K |
| 13:40 |
135.51 |
135.86 |
135.29 |
135.82 |
49.7K |
| 13:45 |
135.59 |
135.75 |
135.41 |
135.71 |
21.6K |
| 13:50 |
135.56 |
136.18 |
135.29 |
136.14 |
96.3K |
| 13:55 |
136.25 |
136.35 |
135.92 |
136.11 |
23.4K |
| 14:00 |
136.09 |
136.09 |
135.75 |
135.75 |
30.7K |
| 14:05 |
135.75 |
135.84 |
135.71 |
135.79 |
25.2K |
| 14:10 |
135.79 |
136.01 |
135.78 |
135.81 |
20.4K |
| 14:15 |
135.79 |
135.80 |
135.59 |
135.59 |
21.1K |
| 14:20 |
135.59 |
135.70 |
135.57 |
135.60 |
14.0K |
| 14:25 |
135.60 |
135.60 |
135.25 |
135.39 |
31.0K |
| 14:30 |
135.29 |
135.64 |
135.29 |
135.61 |
20.9K |
| 14:35 |
135.51 |
135.77 |
135.46 |
135.55 |
24.5K |
| 14:40 |
135.50 |
135.77 |
135.45 |
135.77 |
79.4K |
| 14:45 |
135.78 |
136.11 |
135.71 |
135.71 |
54.3K |
| 14:50 |
135.74 |
135.74 |
135.54 |
135.63 |
41.8K |
| 14:55 |
135.63 |
135.79 |
135.57 |
135.79 |
27.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|