| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
137.64 |
141.43 |
137.54 |
139.68 |
496.1K |
| 09:35 |
139.68 |
139.91 |
138.00 |
138.73 |
161.1K |
| 09:40 |
138.74 |
138.91 |
137.47 |
137.76 |
82.2K |
| 09:45 |
137.76 |
137.93 |
136.79 |
137.05 |
96.4K |
| 09:50 |
137.05 |
137.33 |
136.65 |
136.76 |
51.8K |
| 09:55 |
136.76 |
137.16 |
136.71 |
137.14 |
35.4K |
| 10:00 |
137.00 |
137.15 |
136.79 |
136.81 |
42.5K |
| 10:05 |
137.06 |
137.22 |
136.44 |
136.69 |
62.9K |
| 10:10 |
136.71 |
136.71 |
136.19 |
136.64 |
45.4K |
| 10:15 |
136.47 |
136.64 |
135.51 |
135.61 |
98.5K |
| 10:20 |
135.61 |
136.77 |
135.50 |
136.49 |
93.1K |
| 10:25 |
136.51 |
136.73 |
136.44 |
136.44 |
22.0K |
| 10:30 |
136.44 |
136.57 |
136.36 |
136.57 |
34.1K |
| 10:35 |
136.57 |
136.89 |
136.20 |
136.26 |
22.7K |
| 10:40 |
136.26 |
136.44 |
136.26 |
136.44 |
15.5K |
| 10:45 |
136.44 |
136.74 |
136.43 |
136.66 |
29.2K |
| 10:50 |
136.65 |
136.74 |
136.33 |
136.40 |
27.4K |
| 10:55 |
136.40 |
136.40 |
136.27 |
136.29 |
19.9K |
| 11:00 |
136.29 |
136.50 |
136.29 |
136.50 |
20.7K |
| 11:05 |
136.43 |
136.46 |
136.34 |
136.34 |
17.5K |
| 11:10 |
136.38 |
136.38 |
135.79 |
135.81 |
43.2K |
| 11:15 |
135.82 |
135.83 |
135.60 |
135.64 |
15.8K |
| 11:20 |
135.67 |
135.78 |
135.62 |
135.64 |
15.0K |
| 11:25 |
135.77 |
136.20 |
135.65 |
136.19 |
21.1K |
| 13:00 |
136.20 |
136.72 |
135.86 |
136.36 |
71.8K |
| 13:05 |
136.36 |
136.89 |
136.14 |
136.15 |
31.3K |
| 13:10 |
136.25 |
136.33 |
135.89 |
135.95 |
13.5K |
| 13:15 |
135.95 |
136.34 |
135.95 |
135.99 |
16.1K |
| 13:20 |
135.98 |
135.98 |
135.71 |
135.71 |
28.9K |
| 13:25 |
135.71 |
135.72 |
135.57 |
135.64 |
19.7K |
| 13:30 |
135.70 |
135.71 |
135.38 |
135.40 |
30.9K |
| 13:35 |
135.49 |
135.69 |
135.39 |
135.44 |
19.6K |
| 13:40 |
135.44 |
135.46 |
134.99 |
135.04 |
84.6K |
| 13:45 |
135.01 |
135.10 |
134.79 |
135.05 |
44.0K |
| 13:50 |
135.00 |
135.21 |
134.91 |
135.21 |
23.9K |
| 13:55 |
135.12 |
135.19 |
135.09 |
135.11 |
12.2K |
| 14:00 |
135.11 |
135.31 |
135.09 |
135.18 |
17.3K |
| 14:05 |
135.17 |
135.17 |
134.83 |
134.92 |
37.1K |
| 14:10 |
134.92 |
135.61 |
134.92 |
135.41 |
29.0K |
| 14:15 |
135.41 |
135.67 |
135.15 |
135.67 |
21.5K |
| 14:20 |
135.64 |
135.64 |
134.92 |
135.01 |
38.8K |
| 14:25 |
135.01 |
135.01 |
134.91 |
134.91 |
27.2K |
| 14:30 |
134.89 |
134.90 |
134.66 |
134.81 |
26.0K |
| 14:35 |
134.81 |
134.97 |
134.67 |
134.93 |
18.5K |
| 14:40 |
134.96 |
134.96 |
134.52 |
134.59 |
65.8K |
| 14:45 |
134.58 |
134.94 |
134.58 |
134.88 |
24.3K |
| 14:50 |
134.76 |
135.16 |
134.76 |
135.12 |
32.5K |
| 14:55 |
134.79 |
134.97 |
134.79 |
134.81 |
22.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|