乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 132.64 134.39 132.14 133.74 232.8K
09:35 133.74 133.97 133.12 133.74 128.4K
09:40 133.69 133.81 133.12 133.29 141.8K
09:45 133.29 133.52 132.64 133.06 81.5K
09:50 133.28 133.99 133.14 133.34 52.3K
09:55 133.34 133.94 133.29 133.51 80.8K
10:00 133.46 134.20 133.22 134.20 57.0K
10:05 134.27 134.51 133.61 133.67 64.5K
10:10 133.67 133.88 133.01 133.02 54.5K
10:15 133.04 133.16 132.89 132.94 29.3K
10:20 133.09 133.36 132.95 133.15 22.2K
10:25 133.16 133.68 133.09 133.67 38.7K
10:30 133.67 134.19 133.53 133.86 70.7K
10:35 133.91 134.11 133.44 134.09 42.8K
10:40 134.08 134.64 134.08 134.19 96.8K
10:45 134.19 134.25 134.00 134.19 24.1K
10:50 134.18 134.59 134.04 134.07 40.2K
10:55 134.04 134.25 133.79 133.94 25.8K
11:00 133.94 134.39 133.94 134.25 45.1K
11:05 134.20 134.21 133.91 134.00 11.0K
11:10 134.14 134.14 133.66 133.66 17.3K
11:15 133.66 133.86 133.43 133.50 55.8K
11:20 133.66 133.73 133.27 133.37 47.1K
11:25 133.37 133.50 133.29 133.50 19.9K
13:00 133.28 134.06 133.23 134.03 34.0K
13:05 134.12 134.62 133.79 134.59 62.0K
13:10 134.70 136.43 134.70 135.71 272.8K
13:15 135.79 136.06 135.16 136.06 100.5K
13:20 136.07 137.76 135.71 136.81 484.3K
13:25 136.47 136.99 136.47 136.57 96.8K
13:30 136.50 136.76 136.22 136.32 83.6K
13:35 136.31 136.71 136.31 136.38 69.2K
13:40 136.29 136.32 136.01 136.25 44.2K
13:45 136.29 136.29 136.14 136.21 18.1K
13:50 136.24 136.34 136.20 136.31 29.2K
13:55 136.33 136.62 136.21 136.39 42.5K
14:00 136.39 136.61 136.21 136.61 23.9K
14:05 136.61 137.14 136.31 136.87 63.9K
14:10 137.06 138.90 136.87 138.63 230.8K
14:15 138.64 138.75 138.40 138.45 87.1K
14:20 138.46 138.69 138.39 138.39 72.1K
14:25 138.39 138.46 138.21 138.21 50.4K
14:30 138.21 138.29 137.86 138.11 41.2K
14:35 138.21 138.57 137.90 138.02 51.7K
14:40 138.02 138.29 137.69 138.09 46.8K
14:45 137.95 138.40 137.78 138.16 45.7K
14:50 138.16 138.21 138.01 138.14 39.9K
14:55 138.14 138.19 138.10 138.14 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据