乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.79 138.79 131.43 131.43 969.5K
09:35 131.46 133.55 131.45 133.28 426.5K
09:40 133.16 135.31 133.15 134.99 283.0K
09:45 134.62 134.62 132.05 132.05 351.2K
09:50 131.95 132.79 131.79 132.76 232.6K
09:55 132.37 132.86 132.19 132.36 133.1K
10:00 132.29 132.83 132.26 132.80 99.3K
10:05 132.83 133.11 132.23 132.31 123.6K
10:10 132.36 132.92 132.31 132.86 99.5K
10:15 132.86 132.86 132.47 132.49 76.0K
10:20 132.49 133.11 132.44 132.72 94.7K
10:25 132.86 133.20 132.85 133.15 94.4K
10:30 132.86 133.14 132.73 132.86 45.0K
10:35 132.86 133.13 132.82 132.86 48.9K
10:40 132.81 132.96 132.81 132.83 61.6K
10:45 132.86 133.00 132.64 132.86 55.1K
10:50 132.86 132.86 132.65 132.66 41.5K
10:55 132.66 133.06 132.36 132.86 80.0K
11:00 132.85 133.17 132.61 132.61 60.6K
11:05 132.61 132.86 132.29 132.55 85.2K
11:10 132.74 132.92 132.43 132.85 94.5K
11:15 132.69 133.19 132.69 132.86 50.9K
11:20 132.87 133.14 132.59 133.14 87.3K
11:25 132.96 133.14 132.68 132.93 65.7K
13:00 132.99 134.24 132.86 134.14 64.9K
13:05 134.14 134.56 133.70 134.14 53.7K
13:10 133.92 134.14 133.33 134.06 70.4K
13:15 134.01 134.62 133.57 134.62 73.9K
13:20 134.63 134.90 134.31 134.71 52.0K
13:25 134.64 134.86 133.84 133.86 40.3K
13:30 133.85 134.42 133.57 134.42 35.1K
13:35 134.07 134.88 134.07 134.64 43.4K
13:40 134.64 134.64 134.46 134.47 15.9K
13:45 134.48 134.55 134.08 134.41 31.5K
13:50 134.27 134.29 134.09 134.10 19.5K
13:55 134.09 134.09 133.81 133.81 37.4K
14:00 133.81 133.81 133.06 133.42 69.1K
14:05 133.36 133.42 132.93 133.20 160.6K
14:10 133.20 133.57 132.98 133.57 54.7K
14:15 133.36 133.64 133.26 133.64 48.2K
14:20 134.04 134.04 133.50 133.73 49.7K
14:25 133.85 133.93 133.58 133.62 45.5K
14:30 133.61 133.64 133.27 133.29 50.6K
14:35 133.34 133.57 133.25 133.56 60.6K
14:40 133.59 133.92 133.58 133.64 59.6K
14:45 133.64 133.67 133.43 133.44 66.0K
14:50 133.43 133.63 133.29 133.47 112.3K
14:55 133.47 133.49 133.29 133.32 49.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据