乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.76 139.14 137.52 138.24 121.7K
09:35 138.49 138.76 137.77 137.77 95.7K
09:40 137.91 138.86 137.76 138.86 93.1K
09:45 138.99 138.99 137.71 137.92 117.3K
09:50 137.92 138.10 137.76 137.89 53.4K
09:55 137.79 138.01 137.50 137.65 54.4K
10:00 137.71 137.86 137.14 137.29 92.7K
10:05 137.28 137.81 137.28 137.58 18.5K
10:10 137.58 137.64 137.29 137.29 48.5K
10:15 137.28 137.77 137.06 137.74 43.7K
10:20 137.79 137.79 137.36 137.36 14.5K
10:25 137.43 137.59 137.37 137.59 14.7K
10:30 137.55 137.77 137.38 137.51 23.4K
10:35 137.54 137.54 137.38 137.40 7.1K
10:40 137.40 137.64 137.36 137.36 16.9K
10:45 137.39 137.50 137.37 137.41 14.5K
10:50 137.39 137.39 137.06 137.09 99.7K
10:55 137.14 137.32 137.01 137.01 28.8K
11:00 137.00 137.09 136.69 136.80 43.0K
11:05 136.91 137.14 136.84 136.95 21.1K
11:10 136.95 137.06 136.79 136.80 25.8K
11:15 136.83 137.04 136.68 136.99 32.8K
11:20 136.95 137.15 136.82 137.15 21.1K
11:25 137.21 138.42 137.16 138.25 77.0K
13:00 139.04 144.04 139.04 142.08 814.7K
13:05 142.08 145.00 141.48 144.97 618.2K
13:10 144.87 145.49 144.05 144.33 477.1K
13:15 143.96 143.96 141.07 141.64 215.6K
13:20 141.63 143.00 141.14 142.78 180.7K
13:25 142.54 142.56 141.44 141.64 60.2K
13:30 141.64 141.64 140.29 140.48 154.3K
13:35 140.48 141.71 140.39 140.84 93.3K
13:40 140.93 140.93 140.49 140.64 28.6K
13:45 140.53 140.53 139.74 139.74 71.7K
13:50 139.73 139.91 139.50 139.75 83.1K
13:55 139.74 140.21 139.74 139.91 53.5K
14:00 139.86 139.99 139.74 139.87 40.7K
14:05 140.00 140.12 139.48 139.48 35.8K
14:10 139.45 139.62 139.29 139.40 34.7K
14:15 139.58 139.58 138.95 139.15 61.6K
14:20 139.16 139.32 139.15 139.30 13.6K
14:25 139.22 139.22 139.09 139.11 20.5K
14:30 139.12 139.21 138.95 139.21 35.2K
14:35 139.24 139.36 138.52 138.52 73.6K
14:40 138.45 138.79 138.45 138.64 49.2K
14:45 138.71 138.79 138.42 138.42 59.1K
14:50 138.42 138.47 138.34 138.46 57.4K
14:55 138.46 138.58 138.44 138.46 36.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据