| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
140.00 |
140.15 |
139.29 |
140.03 |
248.7K |
| 09:35 |
139.99 |
140.36 |
138.56 |
138.59 |
140.0K |
| 09:40 |
138.85 |
138.99 |
137.94 |
138.43 |
109.5K |
| 09:45 |
138.61 |
139.10 |
138.58 |
139.10 |
77.3K |
| 09:50 |
138.98 |
139.17 |
138.65 |
139.01 |
50.8K |
| 09:55 |
138.86 |
140.39 |
138.65 |
139.65 |
79.0K |
| 10:00 |
139.65 |
140.36 |
139.64 |
140.24 |
54.0K |
| 10:05 |
140.24 |
140.34 |
139.26 |
139.41 |
57.2K |
| 10:10 |
139.64 |
140.34 |
138.92 |
139.91 |
46.5K |
| 10:15 |
139.95 |
139.95 |
138.61 |
138.66 |
24.4K |
| 10:20 |
138.60 |
138.61 |
138.29 |
138.39 |
51.9K |
| 10:25 |
138.39 |
138.52 |
138.22 |
138.27 |
55.6K |
| 10:30 |
138.22 |
138.34 |
137.83 |
137.86 |
107.5K |
| 10:35 |
137.83 |
138.57 |
137.83 |
138.11 |
39.7K |
| 10:40 |
138.10 |
138.34 |
137.86 |
138.34 |
25.6K |
| 10:45 |
138.26 |
138.29 |
138.00 |
138.04 |
11.8K |
| 10:50 |
138.05 |
138.20 |
138.04 |
138.06 |
25.6K |
| 10:55 |
138.07 |
138.61 |
138.07 |
138.29 |
42.9K |
| 11:00 |
138.29 |
138.46 |
138.12 |
138.44 |
22.8K |
| 11:05 |
138.25 |
138.59 |
138.21 |
138.59 |
32.3K |
| 11:10 |
138.69 |
139.14 |
138.64 |
138.92 |
29.7K |
| 11:15 |
138.89 |
138.98 |
137.99 |
138.66 |
19.7K |
| 11:20 |
138.79 |
139.11 |
138.66 |
139.04 |
19.0K |
| 11:25 |
139.04 |
139.04 |
138.52 |
138.66 |
5.2K |
| 13:00 |
138.68 |
138.86 |
138.20 |
138.51 |
106.7K |
| 13:05 |
138.54 |
138.57 |
138.21 |
138.21 |
59.1K |
| 13:10 |
138.21 |
138.21 |
138.08 |
138.17 |
52.3K |
| 13:15 |
138.17 |
138.24 |
138.09 |
138.13 |
20.7K |
| 13:20 |
138.11 |
138.37 |
138.07 |
138.36 |
31.0K |
| 13:25 |
138.36 |
138.64 |
138.29 |
138.49 |
19.8K |
| 13:30 |
138.47 |
138.47 |
138.12 |
138.12 |
17.3K |
| 13:35 |
138.15 |
138.15 |
137.99 |
138.08 |
22.1K |
| 13:40 |
138.08 |
138.12 |
138.07 |
138.12 |
17.3K |
| 13:45 |
138.12 |
138.25 |
138.12 |
138.16 |
17.0K |
| 13:50 |
138.16 |
138.19 |
138.02 |
138.11 |
24.2K |
| 13:55 |
138.09 |
138.14 |
137.99 |
137.99 |
32.5K |
| 14:00 |
138.09 |
138.09 |
137.63 |
137.70 |
74.0K |
| 14:05 |
137.63 |
137.89 |
137.63 |
137.71 |
15.2K |
| 14:10 |
137.71 |
137.76 |
137.63 |
137.63 |
48.3K |
| 14:15 |
137.67 |
137.75 |
137.63 |
137.72 |
21.0K |
| 14:20 |
137.73 |
137.77 |
137.64 |
137.66 |
23.5K |
| 14:25 |
137.71 |
137.77 |
137.52 |
137.60 |
39.3K |
| 14:30 |
137.60 |
137.77 |
137.60 |
137.74 |
28.4K |
| 14:35 |
137.64 |
138.20 |
137.64 |
138.00 |
20.2K |
| 14:40 |
138.05 |
138.14 |
137.86 |
138.04 |
29.9K |
| 14:45 |
138.13 |
138.15 |
137.92 |
138.14 |
44.7K |
| 14:50 |
138.14 |
138.26 |
137.90 |
138.18 |
67.3K |
| 14:55 |
138.02 |
138.22 |
138.01 |
138.21 |
19.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|