乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 135.79 139.00 135.49 138.93 343.6K
09:35 138.84 140.30 138.46 140.20 378.3K
09:40 139.99 140.29 139.37 140.13 223.7K
09:45 140.00 140.22 138.63 138.84 162.2K
09:50 138.84 139.47 138.64 139.23 61.0K
09:55 138.97 139.86 138.97 139.65 49.9K
10:00 139.66 140.11 139.52 140.04 90.2K
10:05 140.04 141.23 140.04 141.19 236.6K
10:10 141.23 141.34 140.43 140.79 87.7K
10:15 140.72 140.83 140.12 140.24 49.5K
10:20 140.26 140.57 140.04 140.29 29.6K
10:25 140.38 141.07 140.29 141.07 49.6K
10:30 140.96 141.25 140.92 141.25 79.4K
10:35 141.20 141.29 140.89 141.01 46.5K
10:40 141.00 141.29 140.93 141.18 58.7K
10:45 141.18 141.34 140.97 141.29 64.6K
10:50 141.03 141.03 140.71 140.72 29.3K
10:55 140.71 140.96 140.46 140.71 35.5K
11:00 140.71 140.85 140.46 140.85 18.4K
11:05 140.63 140.82 140.15 140.51 29.7K
11:10 140.29 140.29 140.00 140.05 34.1K
11:15 140.05 140.51 139.91 139.91 26.8K
11:20 139.93 139.93 139.64 139.79 23.0K
11:25 139.81 140.23 139.75 140.23 20.1K
13:00 140.23 143.01 140.23 142.00 393.9K
13:05 142.06 142.34 141.16 141.43 111.7K
13:10 141.61 141.61 140.90 141.19 46.0K
13:15 141.19 141.43 141.00 141.37 51.5K
13:20 141.01 141.43 140.94 141.04 47.3K
13:25 140.82 141.06 140.82 140.93 16.4K
13:30 140.86 140.93 140.66 140.86 39.7K
13:35 140.76 140.86 140.50 140.59 14.3K
13:40 140.58 140.81 140.43 140.68 25.7K
13:45 140.81 141.14 140.56 141.14 46.9K
13:50 141.14 141.39 140.86 140.98 29.4K
13:55 140.88 141.34 140.88 141.09 14.7K
14:00 141.10 141.25 141.02 141.04 15.3K
14:05 141.04 141.24 141.04 141.14 15.6K
14:10 141.16 141.51 141.04 141.32 34.4K
14:15 141.32 141.64 141.16 141.43 63.0K
14:20 141.43 141.48 141.22 141.22 24.8K
14:25 141.21 141.37 141.05 141.06 24.7K
14:30 141.14 141.28 140.86 141.28 46.3K
14:35 140.99 141.24 140.95 140.95 48.5K
14:40 140.89 140.95 140.59 140.61 37.5K
14:45 140.59 140.71 140.39 140.46 39.4K
14:50 140.49 140.61 140.39 140.44 57.0K
14:55 140.48 140.48 140.36 140.43 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据