乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.86 139.99 137.94 139.74 183.3K
09:35 139.59 139.74 138.72 139.43 73.2K
09:40 139.26 139.26 138.21 138.66 148.9K
09:45 138.65 138.92 138.04 138.20 103.5K
09:50 137.93 138.19 137.56 137.84 179.6K
09:55 137.94 137.94 137.43 137.71 87.7K
10:00 137.54 138.34 137.30 138.32 113.1K
10:05 138.20 138.47 137.91 138.18 55.5K
10:10 138.13 138.24 137.57 137.59 38.4K
10:15 137.60 137.60 137.00 137.16 97.2K
10:20 137.22 137.41 137.16 137.21 58.6K
10:25 137.20 137.21 136.65 136.74 91.1K
10:30 136.74 137.36 136.74 137.26 53.0K
10:35 137.28 137.54 137.11 137.14 46.2K
10:40 137.14 137.20 136.94 136.99 50.8K
10:45 136.99 136.99 136.51 136.51 91.1K
10:50 136.51 137.32 136.48 137.32 82.2K
10:55 137.32 137.81 136.99 137.01 91.5K
11:00 136.86 137.50 136.86 137.50 49.2K
11:05 137.15 138.34 136.86 138.34 150.0K
11:10 138.25 138.49 138.00 138.26 72.2K
11:15 137.96 138.26 137.75 137.96 68.4K
11:20 137.96 138.04 137.89 137.91 55.0K
11:25 137.90 138.31 137.71 138.00 61.3K
13:00 138.19 138.19 136.86 136.86 45.0K
13:05 136.86 137.24 136.86 137.00 41.4K
13:10 137.14 137.21 136.79 136.79 41.3K
13:15 136.71 136.84 136.57 136.75 55.3K
13:20 136.75 136.95 136.68 136.68 23.1K
13:25 136.68 136.77 136.61 136.64 34.0K
13:30 136.66 136.66 136.08 136.09 165.3K
13:35 136.09 136.48 136.09 136.26 63.9K
13:40 136.29 136.42 136.22 136.27 47.5K
13:45 136.24 136.27 136.18 136.26 40.1K
13:50 136.26 136.71 136.22 136.71 52.3K
13:55 136.71 136.71 136.31 136.36 60.4K
14:00 136.44 136.48 136.31 136.48 43.4K
14:05 136.45 136.51 136.29 136.34 44.6K
14:10 136.40 136.71 136.36 136.54 52.1K
14:15 136.51 136.64 136.49 136.54 40.4K
14:20 136.54 136.62 136.43 136.43 38.0K
14:25 136.47 136.64 136.38 136.61 38.4K
14:30 136.61 136.86 136.54 136.82 40.3K
14:35 136.83 136.83 136.53 136.53 45.2K
14:40 136.54 136.67 136.44 136.59 60.9K
14:45 136.59 136.61 136.36 136.36 102.2K
14:50 136.36 136.43 136.21 136.22 93.3K
14:55 136.22 136.54 136.20 136.45 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据