乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.84 141.30 139.93 141.30 150.7K
09:35 141.20 141.31 139.65 140.11 271.3K
09:40 140.11 140.57 139.60 140.56 113.9K
09:45 140.56 141.02 140.27 140.68 71.6K
09:50 140.54 142.14 140.54 142.00 144.8K
09:55 142.00 142.31 141.35 141.35 77.2K
10:00 141.19 141.35 140.75 141.32 40.4K
10:05 141.20 141.32 140.71 140.86 31.2K
10:10 140.71 140.98 140.61 140.98 36.7K
10:15 140.97 141.78 140.97 141.37 46.1K
10:20 141.37 141.69 140.86 140.94 84.3K
10:25 141.26 141.39 140.94 141.21 33.5K
10:30 141.01 141.37 141.01 141.36 18.7K
10:35 141.36 141.56 141.36 141.42 22.0K
10:40 141.45 141.68 141.30 141.30 18.7K
10:45 141.30 141.46 141.09 141.09 14.5K
10:50 141.09 141.23 141.09 141.23 10.1K
10:55 141.17 141.43 141.17 141.33 8.1K
11:00 141.31 141.36 140.74 140.74 16.1K
11:05 140.72 140.94 140.51 140.94 31.2K
11:10 141.08 141.22 140.59 140.60 12.8K
11:15 140.59 140.62 140.24 140.26 56.4K
11:20 140.25 140.45 140.25 140.29 43.0K
11:25 140.37 141.20 140.37 141.20 30.6K
13:00 141.17 141.33 140.69 140.79 11.4K
13:05 140.76 141.28 140.76 141.11 15.6K
13:10 141.27 141.60 141.09 141.60 28.3K
13:15 141.52 141.76 141.43 141.44 29.4K
13:20 141.44 141.44 141.19 141.22 21.6K
13:25 141.19 141.19 140.82 141.11 19.5K
13:30 141.12 141.37 140.82 140.82 23.0K
13:35 140.82 141.04 140.64 140.96 22.2K
13:40 141.01 141.01 140.64 140.64 23.8K
13:45 140.69 141.00 140.50 140.51 58.2K
13:50 140.51 140.75 140.51 140.58 10.6K
13:55 140.64 140.64 140.51 140.52 21.8K
14:00 140.54 140.56 140.32 140.37 23.9K
14:05 140.47 140.66 140.42 140.42 21.6K
14:10 140.42 140.57 140.06 140.36 51.9K
14:15 140.36 140.36 140.19 140.34 24.6K
14:20 140.36 140.36 140.01 140.03 104.7K
14:25 140.09 140.13 139.92 139.92 69.8K
14:30 139.94 140.08 139.92 139.94 31.5K
14:35 139.94 139.98 139.71 139.82 44.9K
14:40 139.82 140.00 139.73 139.87 46.8K
14:45 139.82 140.18 139.79 139.96 40.0K
14:50 139.96 140.01 139.84 139.89 39.3K
14:55 139.86 140.11 139.86 140.11 25.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据