乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 142.86 142.86 141.07 141.07 158.9K
09:35 140.86 142.41 140.74 142.29 88.2K
09:40 142.41 144.00 142.05 143.72 310.0K
09:45 143.58 144.19 143.36 143.57 143.6K
09:50 143.55 143.93 142.15 143.92 120.4K
09:55 144.05 144.45 142.30 142.44 140.8K
10:00 142.33 142.90 141.79 142.45 113.9K
10:05 142.21 143.14 142.21 142.78 28.3K
10:10 142.78 142.91 142.14 142.86 26.3K
10:15 142.86 142.86 142.14 142.42 34.7K
10:20 142.44 143.04 142.23 142.82 38.3K
10:25 143.06 143.55 143.05 143.35 92.9K
10:30 143.49 143.84 142.86 143.54 86.9K
10:35 143.36 144.05 143.36 143.99 98.3K
10:40 143.90 143.90 143.21 143.21 34.9K
10:45 143.21 143.36 143.18 143.32 31.5K
10:50 143.36 143.39 143.18 143.22 34.3K
10:55 143.21 143.74 143.18 143.57 43.9K
11:00 143.57 143.86 143.31 143.33 89.4K
11:05 143.39 143.82 143.33 143.44 28.3K
11:10 143.44 143.67 143.11 143.11 26.9K
11:15 143.07 143.46 143.07 143.13 25.2K
11:20 143.27 143.28 142.51 142.51 27.3K
11:25 142.51 142.75 142.50 142.75 16.7K
13:00 142.75 143.56 142.75 142.96 32.6K
13:05 143.13 143.16 142.59 142.59 11.7K
13:10 142.59 142.74 142.29 142.47 29.3K
13:15 142.47 142.49 142.11 142.11 35.4K
13:20 142.11 142.11 141.68 141.68 24.8K
13:25 141.65 141.65 140.99 141.30 90.6K
13:30 141.23 141.43 141.09 141.29 45.7K
13:35 141.43 141.64 141.26 141.26 29.5K
13:40 141.26 141.36 141.10 141.16 40.2K
13:45 141.16 141.51 141.16 141.49 26.3K
13:50 141.43 141.51 141.30 141.34 63.0K
13:55 141.54 141.61 141.26 141.61 24.6K
14:00 141.71 142.13 141.61 141.65 30.7K
14:05 141.66 141.91 141.65 141.71 9.3K
14:10 141.71 141.97 141.58 141.80 34.7K
14:15 141.80 141.90 141.60 141.74 21.3K
14:20 141.84 142.13 141.75 141.97 43.9K
14:25 142.13 142.13 141.71 141.71 35.4K
14:30 141.75 141.86 141.71 141.72 20.3K
14:35 141.72 141.91 141.49 141.76 31.8K
14:40 141.72 141.72 141.44 141.62 42.9K
14:45 141.67 141.76 141.54 141.54 37.5K
14:50 141.61 141.61 141.21 141.49 67.9K
14:55 141.49 141.50 141.34 141.36 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据