| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
146.29 |
146.43 |
143.93 |
144.86 |
212.4K |
| 09:35 |
145.21 |
148.41 |
144.75 |
148.41 |
452.6K |
| 09:40 |
148.41 |
150.62 |
148.41 |
149.99 |
682.3K |
| 09:45 |
149.63 |
149.99 |
148.41 |
149.59 |
275.1K |
| 09:50 |
149.82 |
149.99 |
148.79 |
149.99 |
202.6K |
| 09:55 |
150.14 |
150.57 |
149.54 |
150.24 |
255.5K |
| 10:00 |
150.13 |
150.24 |
148.98 |
149.29 |
186.5K |
| 10:05 |
149.49 |
150.10 |
149.16 |
149.22 |
143.4K |
| 10:10 |
148.99 |
149.56 |
148.81 |
149.44 |
110.8K |
| 10:15 |
149.56 |
149.91 |
149.56 |
149.83 |
65.9K |
| 10:20 |
149.83 |
150.18 |
149.71 |
149.72 |
72.5K |
| 10:25 |
149.59 |
149.59 |
148.59 |
148.77 |
87.3K |
| 10:30 |
148.77 |
148.77 |
147.87 |
147.99 |
85.8K |
| 10:35 |
147.94 |
148.31 |
147.43 |
147.46 |
126.7K |
| 10:40 |
147.41 |
147.66 |
147.18 |
147.29 |
65.2K |
| 10:45 |
147.31 |
147.69 |
146.48 |
146.54 |
74.7K |
| 10:50 |
146.49 |
146.98 |
146.43 |
146.48 |
82.2K |
| 10:55 |
146.47 |
146.66 |
146.07 |
146.07 |
58.4K |
| 11:00 |
146.10 |
146.69 |
145.57 |
146.69 |
74.7K |
| 11:05 |
146.71 |
147.40 |
146.54 |
147.08 |
67.9K |
| 11:10 |
147.08 |
147.34 |
146.73 |
146.82 |
36.0K |
| 11:15 |
146.87 |
147.21 |
146.83 |
147.00 |
16.1K |
| 11:20 |
147.01 |
147.01 |
146.79 |
146.79 |
22.6K |
| 11:25 |
146.80 |
146.95 |
146.79 |
146.93 |
35.6K |
| 13:00 |
146.96 |
148.57 |
146.96 |
147.63 |
105.3K |
| 13:05 |
147.72 |
147.73 |
147.08 |
147.45 |
25.0K |
| 13:10 |
147.24 |
147.24 |
146.76 |
146.76 |
22.6K |
| 13:15 |
146.76 |
146.96 |
146.63 |
146.79 |
25.6K |
| 13:20 |
146.76 |
147.08 |
146.76 |
146.79 |
10.6K |
| 13:25 |
146.75 |
146.75 |
145.99 |
146.49 |
68.2K |
| 13:30 |
146.53 |
146.64 |
146.41 |
146.64 |
14.0K |
| 13:35 |
146.63 |
146.95 |
146.49 |
146.68 |
11.3K |
| 13:40 |
146.61 |
146.79 |
146.61 |
146.68 |
15.0K |
| 13:45 |
146.60 |
146.89 |
146.60 |
146.86 |
13.3K |
| 13:50 |
146.81 |
146.81 |
146.37 |
146.37 |
18.9K |
| 13:55 |
146.37 |
146.56 |
146.36 |
146.47 |
14.9K |
| 14:00 |
146.47 |
146.54 |
146.11 |
146.24 |
24.8K |
| 14:05 |
146.25 |
146.26 |
145.91 |
145.96 |
12.2K |
| 14:10 |
145.91 |
145.94 |
145.72 |
145.73 |
20.4K |
| 14:15 |
145.76 |
145.76 |
145.23 |
145.51 |
60.3K |
| 14:20 |
145.50 |
145.76 |
145.50 |
145.66 |
26.7K |
| 14:25 |
145.66 |
145.87 |
145.66 |
145.83 |
15.1K |
| 14:30 |
145.83 |
145.83 |
145.61 |
145.61 |
30.7K |
| 14:35 |
145.61 |
145.83 |
145.54 |
145.55 |
34.1K |
| 14:40 |
145.55 |
145.60 |
145.44 |
145.50 |
33.7K |
| 14:45 |
145.51 |
145.60 |
145.43 |
145.44 |
49.1K |
| 14:50 |
145.46 |
146.09 |
145.45 |
146.09 |
76.3K |
| 14:55 |
146.07 |
146.07 |
145.71 |
145.86 |
27.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|