乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 148.57 148.57 145.49 145.84 957.9K
09:35 145.69 145.69 143.76 144.75 533.7K
09:40 144.51 145.43 143.94 145.43 318.6K
09:45 145.43 145.43 144.14 144.71 298.7K
09:50 144.44 145.71 144.43 145.21 205.6K
09:55 145.07 145.34 144.41 144.49 153.1K
10:00 144.48 144.48 143.41 143.59 358.5K
10:05 143.60 144.99 143.60 144.43 143.8K
10:10 144.68 144.68 142.86 143.09 298.7K
10:15 143.05 143.36 142.21 142.76 357.9K
10:20 142.88 143.50 142.85 143.21 123.5K
10:25 143.31 143.34 142.86 143.17 92.3K
10:30 143.16 143.16 142.42 142.56 116.7K
10:35 142.51 142.85 142.51 142.85 42.0K
10:40 142.86 142.91 142.41 142.48 77.3K
10:45 142.14 142.45 142.14 142.29 92.8K
10:50 142.16 142.28 141.44 141.44 175.4K
10:55 141.44 141.68 141.44 141.68 91.1K
11:00 141.92 142.45 141.59 142.45 42.4K
11:05 142.48 142.62 142.29 142.62 82.8K
11:10 142.63 142.91 142.39 142.83 62.5K
11:15 142.71 142.86 142.44 142.55 25.6K
11:20 142.44 142.92 142.44 142.92 30.9K
11:25 142.70 143.57 142.70 143.56 90.2K
13:00 143.57 144.06 142.71 143.52 112.9K
13:05 143.52 143.69 142.86 143.28 38.3K
13:10 143.24 143.29 142.93 142.94 31.7K
13:15 142.94 142.99 142.69 142.88 36.5K
13:20 142.86 143.07 142.82 142.82 22.3K
13:25 142.86 142.94 142.72 142.85 50.1K
13:30 142.85 143.04 142.79 142.86 36.2K
13:35 142.93 143.21 142.74 143.21 48.2K
13:40 143.21 143.21 142.86 143.15 37.3K
13:45 143.15 143.15 142.65 142.84 53.5K
13:50 142.84 142.91 142.71 142.76 52.3K
13:55 142.76 142.91 142.72 142.91 71.7K
14:00 143.21 143.21 142.51 142.51 87.0K
14:05 142.50 142.75 142.50 142.66 56.5K
14:10 142.66 142.66 142.30 142.52 39.8K
14:15 142.54 142.70 142.50 142.57 39.1K
14:20 142.52 142.57 142.01 142.08 122.3K
14:25 142.08 142.36 142.00 142.08 61.7K
14:30 142.03 142.03 141.42 141.43 340.9K
14:35 141.44 142.50 141.43 142.49 171.3K
14:40 142.36 142.36 141.71 141.86 140.4K
14:45 141.79 141.86 141.50 141.50 58.7K
14:50 141.50 141.80 141.50 141.80 90.0K
14:55 141.78 141.86 141.77 141.78 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据