乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 155.71 156.86 154.34 154.34 209.7K
09:35 153.96 154.92 153.96 154.79 121.2K
09:40 154.97 154.97 154.16 154.30 131.4K
09:45 154.34 156.00 154.34 155.74 93.8K
09:50 155.74 155.88 155.06 155.41 70.8K
09:55 155.56 155.71 155.06 155.71 73.9K
10:00 155.59 155.71 155.00 155.00 65.8K
10:05 155.00 155.14 154.77 154.77 41.9K
10:10 154.93 155.14 154.34 154.44 55.7K
10:15 154.64 154.91 154.29 154.34 46.5K
10:20 154.39 154.84 154.33 154.36 30.9K
10:25 154.44 154.56 152.98 153.56 190.5K
10:30 153.42 153.79 152.91 153.76 125.2K
10:35 153.76 153.97 153.43 153.49 51.8K
10:40 153.42 153.54 152.59 152.64 128.0K
10:45 152.63 152.90 152.50 152.61 110.9K
10:50 152.64 153.20 152.58 152.62 71.4K
10:55 152.93 154.57 152.93 154.20 119.8K
11:00 154.57 154.71 154.28 154.56 98.5K
11:05 154.64 154.91 153.95 154.34 39.9K
11:10 154.33 154.43 153.99 154.01 23.8K
11:15 154.01 154.43 153.98 153.98 20.0K
11:20 153.98 154.42 153.78 154.05 24.6K
11:25 153.93 154.31 153.58 154.31 14.7K
13:00 154.33 154.33 153.79 154.10 24.0K
13:05 153.93 153.93 153.60 153.60 25.2K
13:10 153.60 153.61 153.29 153.32 18.3K
13:15 153.33 153.76 153.33 153.55 36.0K
13:20 153.56 153.58 153.44 153.51 18.5K
13:25 153.52 153.53 153.29 153.29 30.2K
13:30 153.29 153.38 153.04 153.23 43.4K
13:35 153.26 153.46 153.18 153.46 17.0K
13:40 153.30 153.46 153.06 153.15 25.0K
13:45 153.15 153.59 153.08 153.49 45.7K
13:50 153.19 153.46 153.19 153.25 24.9K
13:55 153.27 153.46 153.25 153.46 15.0K
14:00 153.29 153.29 153.19 153.20 25.8K
14:05 153.24 153.46 153.19 153.46 24.4K
14:10 153.48 153.56 153.19 153.23 33.3K
14:15 153.23 153.92 153.23 153.59 27.4K
14:20 153.59 154.24 153.59 154.03 58.1K
14:25 154.04 154.29 154.04 154.21 36.3K
14:30 154.21 154.64 154.21 154.31 60.1K
14:35 154.31 154.31 154.07 154.14 97.4K
14:40 154.06 154.24 154.04 154.22 33.0K
14:45 154.24 154.24 153.99 154.01 94.8K
14:50 154.01 154.01 153.71 153.71 89.5K
14:55 153.81 154.11 153.81 154.07 31.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据