| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
159.64 |
160.47 |
156.44 |
159.29 |
457.3K |
| 09:35 |
158.93 |
159.39 |
157.59 |
158.43 |
173.4K |
| 09:40 |
158.56 |
159.21 |
157.59 |
157.59 |
193.2K |
| 09:45 |
157.56 |
157.59 |
157.07 |
157.17 |
204.8K |
| 09:50 |
157.07 |
157.64 |
156.88 |
157.19 |
116.2K |
| 09:55 |
157.14 |
158.57 |
157.14 |
157.87 |
164.5K |
| 10:00 |
157.77 |
158.13 |
157.14 |
158.13 |
77.0K |
| 10:05 |
158.12 |
158.12 |
157.21 |
157.21 |
46.9K |
| 10:10 |
157.28 |
157.50 |
156.93 |
157.14 |
144.3K |
| 10:15 |
157.14 |
157.14 |
156.65 |
157.07 |
80.3K |
| 10:20 |
157.07 |
157.53 |
156.95 |
157.14 |
73.5K |
| 10:25 |
157.26 |
157.54 |
156.95 |
157.47 |
89.1K |
| 10:30 |
157.34 |
158.10 |
157.29 |
157.91 |
78.8K |
| 10:35 |
157.61 |
158.56 |
157.24 |
157.24 |
72.7K |
| 10:40 |
157.24 |
157.46 |
157.11 |
157.29 |
40.5K |
| 10:45 |
157.15 |
157.26 |
156.57 |
156.57 |
120.0K |
| 10:50 |
156.56 |
156.98 |
156.29 |
156.71 |
96.7K |
| 10:55 |
156.71 |
156.89 |
156.58 |
156.62 |
49.6K |
| 11:00 |
156.62 |
157.39 |
156.61 |
157.26 |
59.7K |
| 11:05 |
157.27 |
157.62 |
157.16 |
157.30 |
17.1K |
| 11:10 |
157.30 |
157.66 |
157.08 |
157.08 |
31.6K |
| 11:15 |
157.08 |
157.33 |
156.44 |
156.46 |
60.9K |
| 11:20 |
156.50 |
156.53 |
156.36 |
156.49 |
42.5K |
| 11:25 |
156.48 |
156.79 |
155.89 |
156.76 |
63.1K |
| 13:00 |
156.76 |
157.12 |
155.98 |
156.46 |
57.8K |
| 13:05 |
156.49 |
157.12 |
156.21 |
157.12 |
43.5K |
| 13:10 |
157.26 |
157.49 |
156.84 |
157.27 |
79.3K |
| 13:15 |
157.09 |
157.24 |
156.55 |
157.14 |
63.1K |
| 13:20 |
157.29 |
157.29 |
156.77 |
157.14 |
51.8K |
| 13:25 |
157.50 |
157.50 |
157.14 |
157.50 |
61.6K |
| 13:30 |
157.50 |
157.50 |
156.48 |
156.49 |
50.4K |
| 13:35 |
156.36 |
156.55 |
156.15 |
156.17 |
55.6K |
| 13:40 |
156.26 |
156.40 |
155.86 |
155.99 |
52.8K |
| 13:45 |
155.98 |
156.04 |
155.81 |
155.96 |
71.4K |
| 13:50 |
155.95 |
156.04 |
155.76 |
155.87 |
53.7K |
| 13:55 |
155.86 |
155.87 |
155.00 |
155.07 |
104.6K |
| 14:00 |
155.07 |
155.33 |
155.00 |
155.22 |
45.0K |
| 14:05 |
155.16 |
155.46 |
155.10 |
155.11 |
47.7K |
| 14:10 |
155.19 |
155.29 |
154.64 |
154.71 |
77.9K |
| 14:15 |
154.71 |
154.90 |
154.62 |
154.89 |
57.7K |
| 14:20 |
154.93 |
155.11 |
154.86 |
154.99 |
57.4K |
| 14:25 |
154.98 |
155.31 |
154.98 |
155.31 |
26.6K |
| 14:30 |
155.15 |
155.36 |
155.15 |
155.21 |
25.4K |
| 14:35 |
155.25 |
155.62 |
155.25 |
155.53 |
67.3K |
| 14:40 |
155.53 |
155.97 |
155.47 |
155.70 |
58.7K |
| 14:45 |
155.70 |
156.14 |
155.44 |
155.69 |
57.5K |
| 14:50 |
155.86 |
156.41 |
155.86 |
156.34 |
102.7K |
| 14:55 |
156.36 |
156.41 |
156.07 |
156.07 |
34.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|