| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.39 |
156.73 |
152.66 |
154.49 |
629.7K |
| 09:35 |
154.29 |
155.94 |
154.00 |
155.24 |
364.1K |
| 09:40 |
155.29 |
157.44 |
155.00 |
156.98 |
340.1K |
| 09:45 |
156.90 |
157.85 |
154.86 |
154.86 |
291.5K |
| 09:50 |
155.00 |
156.78 |
154.87 |
156.71 |
225.8K |
| 09:55 |
156.43 |
157.12 |
156.08 |
157.12 |
146.4K |
| 10:00 |
157.14 |
157.27 |
156.57 |
157.11 |
112.1K |
| 10:05 |
157.14 |
157.49 |
156.70 |
156.87 |
120.3K |
| 10:10 |
156.96 |
157.30 |
156.43 |
156.94 |
109.5K |
| 10:15 |
156.81 |
156.81 |
156.10 |
156.43 |
90.1K |
| 10:20 |
156.43 |
156.61 |
155.54 |
155.94 |
259.2K |
| 10:25 |
155.91 |
156.86 |
155.91 |
156.71 |
189.8K |
| 10:30 |
156.79 |
158.72 |
156.79 |
158.49 |
443.5K |
| 10:35 |
158.17 |
159.20 |
158.17 |
158.19 |
144.2K |
| 10:40 |
158.37 |
158.78 |
157.89 |
157.94 |
100.9K |
| 10:45 |
158.36 |
159.14 |
158.34 |
158.94 |
196.4K |
| 10:50 |
158.94 |
159.23 |
157.84 |
158.43 |
130.4K |
| 10:55 |
158.41 |
158.41 |
156.96 |
157.69 |
56.3K |
| 11:00 |
157.55 |
157.70 |
157.01 |
157.33 |
47.4K |
| 11:05 |
157.16 |
157.30 |
156.59 |
156.94 |
38.0K |
| 11:10 |
156.94 |
157.28 |
156.86 |
156.88 |
47.6K |
| 11:15 |
156.88 |
157.45 |
156.87 |
157.45 |
43.7K |
| 11:20 |
157.34 |
157.46 |
156.87 |
157.04 |
43.4K |
| 11:25 |
157.04 |
158.39 |
156.87 |
158.39 |
84.1K |
| 13:00 |
158.33 |
158.38 |
157.29 |
157.96 |
131.5K |
| 13:05 |
157.96 |
158.21 |
156.98 |
156.99 |
53.6K |
| 13:10 |
156.98 |
157.19 |
156.63 |
156.63 |
46.7K |
| 13:15 |
156.63 |
157.99 |
156.63 |
157.86 |
102.2K |
| 13:20 |
157.86 |
158.39 |
157.56 |
157.56 |
60.0K |
| 13:25 |
157.56 |
158.56 |
157.54 |
158.49 |
85.0K |
| 13:30 |
158.46 |
158.46 |
157.54 |
157.76 |
26.1K |
| 13:35 |
157.76 |
157.77 |
157.39 |
157.58 |
41.6K |
| 13:40 |
157.59 |
157.85 |
157.51 |
157.77 |
40.1K |
| 13:45 |
157.75 |
158.29 |
157.54 |
158.21 |
56.8K |
| 13:50 |
158.15 |
158.15 |
157.44 |
157.54 |
58.6K |
| 13:55 |
157.51 |
157.75 |
157.51 |
157.56 |
21.1K |
| 14:00 |
157.56 |
157.64 |
157.36 |
157.49 |
46.8K |
| 14:05 |
157.49 |
157.86 |
157.47 |
157.51 |
41.4K |
| 14:10 |
157.50 |
157.86 |
157.29 |
157.30 |
56.1K |
| 14:15 |
157.30 |
157.46 |
157.16 |
157.39 |
34.8K |
| 14:20 |
157.31 |
157.38 |
156.90 |
156.99 |
79.1K |
| 14:25 |
156.96 |
157.01 |
156.57 |
156.68 |
80.7K |
| 14:30 |
156.68 |
156.86 |
156.54 |
156.59 |
80.5K |
| 14:35 |
156.57 |
157.08 |
156.56 |
157.04 |
47.3K |
| 14:40 |
157.06 |
157.14 |
156.86 |
157.01 |
67.4K |
| 14:45 |
157.00 |
157.14 |
156.79 |
157.01 |
108.6K |
| 14:50 |
157.04 |
157.50 |
157.04 |
157.48 |
105.9K |
| 14:55 |
157.36 |
157.50 |
157.34 |
157.42 |
49.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|