| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
145.21 |
149.49 |
145.00 |
148.02 |
1,375.2K |
| 09:35 |
148.57 |
151.63 |
148.57 |
151.63 |
794.1K |
| 09:40 |
151.18 |
152.71 |
150.95 |
151.00 |
382.6K |
| 09:45 |
150.86 |
151.88 |
150.29 |
151.20 |
243.1K |
| 09:50 |
150.94 |
152.66 |
150.76 |
151.45 |
340.8K |
| 09:55 |
151.45 |
152.82 |
151.19 |
151.64 |
195.6K |
| 10:00 |
151.41 |
152.14 |
150.29 |
150.29 |
233.3K |
| 10:05 |
150.25 |
153.06 |
149.31 |
152.70 |
381.7K |
| 10:10 |
152.71 |
155.30 |
152.71 |
154.93 |
528.1K |
| 10:15 |
155.10 |
155.13 |
152.33 |
152.41 |
178.2K |
| 10:20 |
152.54 |
153.89 |
152.54 |
153.59 |
226.2K |
| 10:25 |
153.59 |
154.86 |
153.44 |
154.34 |
142.0K |
| 10:30 |
154.34 |
155.34 |
154.09 |
154.46 |
260.1K |
| 10:35 |
154.46 |
155.21 |
154.03 |
154.81 |
180.8K |
| 10:40 |
154.29 |
155.80 |
153.79 |
155.05 |
286.4K |
| 10:45 |
155.05 |
156.21 |
154.57 |
154.81 |
147.5K |
| 10:50 |
154.78 |
155.07 |
152.96 |
152.98 |
98.8K |
| 10:55 |
152.98 |
154.29 |
152.26 |
154.29 |
202.1K |
| 11:00 |
153.93 |
155.00 |
153.60 |
154.74 |
101.9K |
| 11:05 |
154.64 |
155.21 |
154.46 |
155.21 |
106.6K |
| 11:10 |
155.20 |
155.20 |
154.59 |
154.59 |
76.6K |
| 11:15 |
154.79 |
155.36 |
154.73 |
155.01 |
79.8K |
| 11:20 |
154.99 |
155.12 |
154.57 |
154.71 |
69.6K |
| 11:25 |
154.81 |
155.13 |
154.13 |
154.49 |
80.2K |
| 13:00 |
154.56 |
154.99 |
153.43 |
153.69 |
104.9K |
| 13:05 |
153.83 |
153.83 |
152.86 |
153.34 |
78.4K |
| 13:10 |
153.34 |
154.29 |
153.09 |
153.89 |
108.9K |
| 13:15 |
153.89 |
153.89 |
153.20 |
153.37 |
72.1K |
| 13:20 |
153.30 |
153.69 |
153.30 |
153.57 |
71.4K |
| 13:25 |
153.57 |
153.89 |
153.44 |
153.67 |
28.8K |
| 13:30 |
153.71 |
154.19 |
153.64 |
154.19 |
51.4K |
| 13:35 |
153.89 |
155.71 |
153.89 |
155.40 |
119.0K |
| 13:40 |
155.40 |
155.42 |
155.15 |
155.17 |
39.2K |
| 13:45 |
155.18 |
155.71 |
155.16 |
155.70 |
69.4K |
| 13:50 |
155.71 |
155.71 |
155.00 |
155.08 |
79.4K |
| 13:55 |
155.10 |
155.25 |
155.10 |
155.19 |
51.7K |
| 14:00 |
155.20 |
155.38 |
155.00 |
155.00 |
81.3K |
| 14:05 |
155.02 |
155.02 |
154.67 |
155.00 |
72.5K |
| 14:10 |
155.00 |
155.31 |
154.97 |
155.05 |
54.6K |
| 14:15 |
155.03 |
155.03 |
154.81 |
154.89 |
48.7K |
| 14:20 |
154.89 |
155.26 |
154.88 |
155.24 |
72.4K |
| 14:25 |
155.24 |
155.86 |
155.19 |
155.43 |
146.9K |
| 14:30 |
155.54 |
155.73 |
155.00 |
155.39 |
116.1K |
| 14:35 |
155.25 |
155.53 |
155.22 |
155.31 |
52.3K |
| 14:40 |
155.35 |
155.52 |
155.35 |
155.49 |
65.4K |
| 14:45 |
155.50 |
155.71 |
155.50 |
155.66 |
104.8K |
| 14:50 |
155.66 |
155.69 |
154.69 |
155.07 |
130.8K |
| 14:55 |
155.07 |
156.06 |
155.07 |
155.86 |
221.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|