乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.93 139.21 137.86 138.91 188.5K
09:35 139.00 140.00 138.39 138.57 129.7K
09:40 138.57 139.21 138.07 138.95 88.1K
09:45 139.24 139.65 138.79 138.79 70.1K
09:50 138.57 138.89 137.71 137.74 142.3K
09:55 137.75 137.91 137.33 137.79 86.0K
10:00 137.74 138.30 137.74 138.07 40.2K
10:05 137.89 138.21 137.74 138.14 41.4K
10:10 138.29 139.21 138.29 139.02 78.6K
10:15 139.02 139.29 138.90 138.99 43.6K
10:20 138.93 139.20 138.86 139.19 45.0K
10:25 139.09 139.49 138.57 138.91 45.8K
10:30 138.92 139.49 138.74 139.34 45.5K
10:35 139.32 139.34 138.93 139.07 15.8K
10:40 139.09 139.27 138.93 139.01 18.6K
10:45 139.01 139.01 138.69 138.69 17.8K
10:50 138.64 138.67 138.41 138.41 21.7K
10:55 138.27 138.36 137.86 138.03 21.7K
11:00 137.95 138.14 137.86 137.86 21.4K
11:05 137.87 137.95 137.75 137.89 35.4K
11:10 137.86 137.91 137.62 137.74 43.8K
11:15 137.74 137.92 137.44 137.92 66.8K
11:20 137.89 138.14 137.67 138.01 15.9K
11:25 138.09 138.36 138.09 138.29 10.3K
13:00 138.29 139.05 137.86 138.45 77.9K
13:05 138.45 138.54 137.91 138.48 18.9K
13:10 138.48 138.49 137.96 138.37 18.4K
13:15 138.35 138.35 137.89 137.89 78.5K
13:20 137.88 138.04 137.86 138.02 21.2K
13:25 138.25 138.29 137.86 138.29 48.9K
13:30 138.29 138.32 138.14 138.21 10.5K
13:35 138.17 138.17 137.88 138.07 12.6K
13:40 138.13 138.13 137.56 137.76 49.6K
13:45 137.65 138.09 137.59 138.09 27.7K
13:50 138.09 138.29 137.98 138.13 14.2K
13:55 138.29 138.53 138.19 138.29 20.1K
14:00 138.29 138.55 138.18 138.30 27.1K
14:05 138.46 139.02 138.29 138.35 36.8K
14:10 138.76 138.76 138.46 138.53 31.2K
14:15 138.54 138.96 138.54 138.93 27.3K
14:20 138.78 139.29 138.76 139.00 37.8K
14:25 139.00 139.18 138.89 139.10 14.9K
14:30 138.96 139.29 138.95 139.21 54.6K
14:35 139.21 139.79 139.19 139.51 61.8K
14:40 139.44 139.56 139.06 139.29 45.9K
14:45 139.24 139.29 138.87 138.96 41.9K
14:50 138.94 138.95 138.60 138.86 48.0K
14:55 138.83 138.89 138.71 138.83 36.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据