乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.21 138.56 136.49 137.97 244.6K
09:35 137.87 138.23 136.79 138.14 119.5K
09:40 138.17 138.48 137.60 137.86 90.5K
09:45 137.83 138.08 137.36 137.65 49.4K
09:50 137.64 137.65 136.84 136.91 48.4K
09:55 136.84 137.11 136.64 136.78 60.3K
10:00 136.71 136.82 136.00 136.37 86.6K
10:05 136.44 136.89 136.43 136.69 74.5K
10:10 136.69 136.69 135.01 135.29 218.4K
10:15 135.69 137.00 135.29 136.96 65.8K
10:20 136.91 137.09 136.74 137.04 32.4K
10:25 137.01 137.28 136.64 136.64 30.9K
10:30 136.88 138.09 136.70 137.83 48.7K
10:35 137.84 138.86 137.60 138.82 155.5K
10:40 138.82 139.63 138.54 139.57 201.3K
10:45 139.46 139.57 138.96 139.01 115.0K
10:50 139.18 139.37 138.57 139.26 118.8K
10:55 139.27 139.28 138.84 138.91 60.7K
11:00 138.85 139.22 138.84 138.95 80.0K
11:05 138.95 139.54 138.94 139.24 184.2K
11:10 139.22 139.44 139.03 139.29 42.0K
11:15 139.33 139.97 139.31 139.79 113.5K
11:20 139.96 140.47 139.76 139.76 186.2K
11:25 139.94 140.50 139.94 140.50 50.7K
13:00 140.51 141.07 140.41 140.99 113.0K
13:05 140.71 141.41 140.36 141.33 114.6K
13:10 141.40 141.79 140.76 141.78 119.2K
13:15 141.77 142.00 141.21 141.21 151.2K
13:20 141.21 141.56 140.93 140.93 117.8K
13:25 141.01 141.31 140.71 141.00 56.0K
13:30 140.86 141.00 140.38 140.55 59.8K
13:35 140.52 140.67 140.21 140.21 41.0K
13:40 140.26 140.29 140.07 140.26 37.3K
13:45 140.26 140.35 139.86 140.33 58.5K
13:50 140.16 140.33 139.99 139.99 33.9K
13:55 139.88 140.14 139.69 139.69 48.9K
14:00 139.81 140.29 139.65 140.27 67.6K
14:05 140.12 140.36 140.04 140.27 27.8K
14:10 140.05 140.18 139.70 139.86 38.5K
14:15 139.86 140.08 139.75 139.76 27.1K
14:20 139.84 140.06 139.70 139.99 45.1K
14:25 139.82 139.98 139.36 139.64 46.1K
14:30 139.44 139.61 139.14 139.43 46.1K
14:35 139.44 139.98 139.36 139.89 43.4K
14:40 139.86 140.00 139.60 139.61 43.2K
14:45 139.60 139.74 139.59 139.73 51.0K
14:50 139.74 139.86 139.39 139.57 86.6K
14:55 139.49 139.72 139.38 139.43 41.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据