乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.14 137.86 135.84 137.86 192.4K
09:35 137.88 139.64 137.79 139.14 238.3K
09:40 139.31 139.68 137.60 137.74 188.5K
09:45 137.75 138.03 136.09 136.49 171.7K
09:50 136.31 138.34 136.31 138.14 133.0K
09:55 138.14 138.95 138.11 138.57 120.4K
10:00 138.57 138.78 137.81 138.56 74.6K
10:05 138.56 139.00 138.21 138.57 123.0K
10:10 138.57 138.90 137.86 138.25 47.4K
10:15 138.23 138.46 138.11 138.29 37.4K
10:20 138.12 138.21 137.49 137.58 74.9K
10:25 137.54 138.19 137.31 137.76 78.1K
10:30 137.90 137.90 137.21 137.76 40.3K
10:35 137.79 138.53 137.76 138.51 39.8K
10:40 138.53 138.57 137.96 138.47 71.9K
10:45 138.73 138.77 138.14 138.59 40.6K
10:50 138.64 138.71 138.32 138.56 28.7K
10:55 138.61 138.61 137.76 138.11 21.8K
11:00 138.14 138.58 138.12 138.58 34.9K
11:05 138.62 138.87 138.36 138.87 37.7K
11:10 138.89 139.64 138.89 139.61 111.7K
11:15 139.65 139.84 138.17 138.78 96.9K
11:20 138.78 138.99 138.29 138.38 62.1K
11:25 138.50 138.50 138.28 138.31 24.3K
13:00 138.31 138.31 137.68 137.68 68.2K
13:05 137.54 138.31 137.51 137.89 41.3K
13:10 138.24 139.01 137.86 138.19 177.1K
13:15 138.44 138.68 138.07 138.07 36.4K
13:20 138.07 138.07 137.14 137.54 125.0K
13:25 137.54 137.98 137.54 137.64 20.7K
13:30 137.64 137.94 137.61 137.66 47.4K
13:35 137.63 137.91 137.61 137.64 24.7K
13:40 137.65 138.07 137.65 137.85 14.7K
13:45 137.79 138.16 137.79 137.86 22.6K
13:50 137.99 138.00 137.84 137.89 28.9K
13:55 137.89 137.99 137.64 137.82 32.6K
14:00 137.65 137.81 137.36 137.75 74.1K
14:05 137.73 137.73 136.93 136.93 43.2K
14:10 136.79 136.84 136.57 136.79 163.1K
14:15 136.72 136.79 136.57 136.62 67.7K
14:20 136.76 136.79 136.58 136.65 28.4K
14:25 136.64 136.76 136.51 136.56 90.3K
14:30 136.57 136.79 136.54 136.77 39.6K
14:35 136.70 136.78 136.63 136.76 18.2K
14:40 136.69 137.03 136.61 137.03 35.1K
14:45 137.04 137.11 136.80 137.05 40.1K
14:50 137.05 137.08 136.43 136.79 121.7K
14:55 136.74 136.76 136.30 136.31 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据