| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
139.27 |
139.27 |
137.89 |
138.64 |
170.9K |
| 09:35 |
138.64 |
138.91 |
138.07 |
138.73 |
89.7K |
| 09:40 |
138.86 |
139.04 |
137.57 |
137.63 |
212.5K |
| 09:45 |
137.89 |
138.01 |
137.29 |
137.50 |
112.7K |
| 09:50 |
137.66 |
138.09 |
137.42 |
137.43 |
136.3K |
| 09:55 |
137.42 |
137.99 |
137.41 |
137.95 |
45.4K |
| 10:00 |
137.95 |
138.07 |
137.54 |
137.66 |
64.2K |
| 10:05 |
137.91 |
138.39 |
137.67 |
138.33 |
54.5K |
| 10:10 |
138.33 |
138.55 |
137.88 |
137.93 |
44.2K |
| 10:15 |
137.94 |
138.49 |
137.94 |
138.25 |
36.0K |
| 10:20 |
138.01 |
138.33 |
137.93 |
138.33 |
31.4K |
| 10:25 |
138.33 |
138.57 |
138.25 |
138.37 |
25.9K |
| 10:30 |
138.49 |
138.79 |
138.14 |
138.17 |
35.3K |
| 10:35 |
138.18 |
138.18 |
137.87 |
138.01 |
40.3K |
| 10:40 |
138.08 |
138.25 |
137.75 |
137.76 |
27.8K |
| 10:45 |
137.76 |
138.25 |
137.36 |
137.47 |
55.0K |
| 10:50 |
137.47 |
137.47 |
136.79 |
136.93 |
67.6K |
| 10:55 |
136.94 |
137.28 |
136.79 |
137.28 |
64.9K |
| 11:00 |
137.27 |
137.28 |
136.51 |
136.58 |
76.5K |
| 11:05 |
136.59 |
136.66 |
135.59 |
135.59 |
159.6K |
| 11:10 |
135.48 |
135.71 |
135.43 |
135.70 |
152.3K |
| 11:15 |
135.75 |
136.19 |
135.63 |
136.04 |
88.9K |
| 11:20 |
136.19 |
136.49 |
135.99 |
136.43 |
63.3K |
| 11:25 |
136.47 |
137.14 |
136.43 |
136.73 |
36.3K |
| 13:00 |
137.04 |
137.04 |
136.07 |
136.08 |
27.9K |
| 13:05 |
136.08 |
136.45 |
135.84 |
135.97 |
48.2K |
| 13:10 |
135.97 |
136.81 |
135.97 |
136.75 |
54.6K |
| 13:15 |
136.76 |
137.76 |
136.75 |
137.67 |
42.0K |
| 13:20 |
137.43 |
137.86 |
137.29 |
137.76 |
57.3K |
| 13:25 |
137.46 |
137.66 |
137.29 |
137.43 |
17.4K |
| 13:30 |
137.29 |
137.64 |
137.14 |
137.61 |
28.6K |
| 13:35 |
137.37 |
137.66 |
137.07 |
137.32 |
31.7K |
| 13:40 |
137.32 |
137.56 |
137.11 |
137.21 |
20.2K |
| 13:45 |
137.46 |
137.71 |
137.21 |
137.64 |
21.7K |
| 13:50 |
137.44 |
137.86 |
137.29 |
137.82 |
23.3K |
| 13:55 |
137.79 |
137.86 |
137.51 |
137.82 |
22.9K |
| 14:00 |
137.84 |
137.84 |
137.41 |
137.77 |
28.0K |
| 14:05 |
137.49 |
137.76 |
137.36 |
137.54 |
20.0K |
| 14:10 |
137.55 |
137.55 |
136.53 |
137.11 |
28.0K |
| 14:15 |
136.99 |
137.23 |
136.99 |
137.19 |
20.4K |
| 14:20 |
137.19 |
137.34 |
136.96 |
137.30 |
34.1K |
| 14:25 |
137.32 |
137.39 |
136.43 |
136.82 |
84.0K |
| 14:30 |
136.82 |
137.17 |
136.57 |
137.14 |
23.5K |
| 14:35 |
137.14 |
137.24 |
136.86 |
137.04 |
26.3K |
| 14:40 |
136.98 |
137.17 |
136.84 |
137.10 |
38.4K |
| 14:45 |
136.92 |
137.04 |
136.79 |
136.79 |
34.1K |
| 14:50 |
136.79 |
137.28 |
136.79 |
137.27 |
52.3K |
| 14:55 |
137.26 |
137.39 |
137.12 |
137.36 |
33.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|