乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 136.79 138.11 136.79 137.86 326.2K
09:35 137.85 137.85 136.54 136.90 127.1K
09:40 137.01 137.40 136.57 137.39 129.6K
09:45 137.20 137.50 136.67 137.16 64.5K
09:50 137.16 137.86 137.08 137.27 148.1K
09:55 137.04 137.76 136.92 137.43 187.6K
10:00 137.44 137.46 137.04 137.38 64.8K
10:05 137.38 137.38 136.90 137.01 35.1K
10:10 136.96 137.14 136.71 137.14 59.4K
10:15 137.11 137.12 136.65 136.81 38.8K
10:20 136.81 137.06 136.66 137.06 51.8K
10:25 136.89 137.06 136.71 136.75 18.6K
10:30 136.75 136.90 136.24 136.25 49.5K
10:35 136.25 136.69 136.13 136.69 61.6K
10:40 136.59 136.94 136.43 136.93 23.8K
10:45 136.96 137.03 136.84 136.86 26.9K
10:50 136.99 137.69 136.84 137.43 73.9K
10:55 137.43 137.64 137.29 137.30 55.1K
11:00 137.40 137.85 137.33 137.61 98.4K
11:05 137.62 138.35 137.62 138.35 211.2K
11:10 138.35 138.89 138.26 138.72 224.4K
11:15 138.72 140.00 138.72 139.20 189.6K
11:20 139.20 139.86 139.20 139.76 156.6K
11:25 139.65 139.65 138.79 139.39 92.8K
13:00 139.54 139.64 138.93 139.56 71.7K
13:05 139.56 140.23 139.31 140.06 170.2K
13:10 140.06 140.41 139.84 139.84 97.3K
13:15 139.79 140.29 139.73 140.06 67.6K
13:20 140.00 140.59 139.72 139.74 122.2K
13:25 139.74 140.00 139.60 139.74 47.0K
13:30 139.76 139.84 139.14 139.54 67.7K
13:35 139.47 139.54 139.29 139.44 28.4K
13:40 139.44 139.54 139.01 139.31 51.2K
13:45 139.31 139.31 139.04 139.19 31.4K
13:50 139.21 139.21 138.72 138.73 37.3K
13:55 138.72 139.12 138.72 139.07 58.3K
14:00 139.07 139.09 138.77 138.93 50.6K
14:05 138.91 138.93 138.63 138.76 82.5K
14:10 138.76 138.76 138.34 138.53 43.6K
14:15 138.51 138.92 138.51 138.68 60.0K
14:20 138.68 138.99 138.68 138.88 34.3K
14:25 138.85 139.11 138.81 139.05 47.7K
14:30 139.07 139.23 139.04 139.06 42.4K
14:35 139.07 139.25 138.69 139.21 58.5K
14:40 139.22 139.70 139.21 139.49 107.8K
14:45 139.49 139.50 139.19 139.25 89.9K
14:50 139.32 139.63 139.28 139.41 113.5K
14:55 139.32 139.54 139.30 139.50 54.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据