乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.07 137.85 136.55 136.79 282.9K
09:35 136.79 136.79 134.79 134.82 410.8K
09:40 134.79 137.84 134.64 137.75 245.3K
09:45 137.50 137.61 136.80 136.80 109.8K
09:50 136.80 136.97 135.71 135.96 143.4K
09:55 136.21 137.23 135.84 137.14 77.0K
10:00 136.99 137.48 136.81 137.21 73.7K
10:05 137.21 137.72 137.15 137.31 88.5K
10:10 137.41 137.71 137.20 137.33 46.4K
10:15 137.36 138.29 137.36 138.29 105.2K
10:20 138.31 138.43 137.44 137.56 75.1K
10:25 137.56 137.56 136.80 137.48 86.6K
10:30 137.48 137.48 136.75 137.46 43.7K
10:35 137.46 137.50 136.97 137.01 29.2K
10:40 137.01 137.22 136.91 137.11 13.7K
10:45 137.09 137.09 136.66 136.88 24.7K
10:50 136.78 136.96 136.44 136.96 27.6K
10:55 136.97 137.23 136.85 136.94 20.8K
11:00 136.86 136.86 136.26 136.28 38.9K
11:05 136.51 136.52 136.13 136.13 16.4K
11:10 136.19 136.49 136.09 136.46 14.5K
11:15 136.19 136.24 136.07 136.20 16.5K
11:20 136.07 136.40 135.86 136.21 21.5K
11:25 136.15 136.15 135.89 135.98 12.6K
13:00 135.98 137.07 135.89 137.07 31.9K
13:05 136.72 136.91 136.23 136.58 46.6K
13:10 136.43 136.56 136.31 136.47 5.9K
13:15 136.48 136.48 136.08 136.13 21.4K
13:20 136.09 136.09 135.85 135.89 29.2K
13:25 135.90 136.36 135.90 136.29 28.0K
13:30 136.29 136.99 136.23 136.64 49.6K
13:35 136.42 136.68 136.21 136.32 16.9K
13:40 136.32 136.65 136.32 136.32 26.7K
13:45 136.21 136.47 136.00 136.07 40.8K
13:50 136.07 136.29 136.00 136.11 25.4K
13:55 136.11 136.11 135.91 136.00 44.4K
14:00 136.01 136.27 135.72 136.23 101.4K
14:05 136.11 136.38 136.11 136.38 29.7K
14:10 136.35 136.74 136.29 136.51 31.3K
14:15 136.44 136.44 136.16 136.16 19.9K
14:20 136.13 136.28 135.84 136.00 46.3K
14:25 135.90 136.01 135.82 135.82 24.1K
14:30 136.01 136.02 135.00 135.10 183.2K
14:35 135.09 135.56 135.06 135.16 94.9K
14:40 135.11 135.24 134.86 134.93 100.4K
14:45 134.94 135.08 134.86 134.87 78.0K
14:50 134.87 135.06 134.79 134.79 125.7K
14:55 134.79 134.89 134.36 134.37 62.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据