乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 137.28 137.87 134.86 136.97 324.6K
09:35 136.97 137.18 135.36 135.93 149.4K
09:40 135.92 136.74 135.64 136.24 164.6K
09:45 136.01 137.07 135.96 136.64 189.9K
09:50 136.84 136.86 135.91 136.29 125.3K
09:55 136.29 136.43 135.93 135.99 90.1K
10:00 135.99 136.43 135.41 136.11 216.6K
10:05 136.24 136.56 135.71 135.94 145.9K
10:10 136.71 138.57 135.96 137.93 170.5K
10:15 137.99 138.35 136.79 136.94 94.1K
10:20 137.36 137.42 136.07 137.18 104.6K
10:25 137.16 137.53 136.43 137.26 187.7K
10:30 137.41 137.41 136.43 136.57 154.8K
10:35 136.49 137.31 136.36 136.57 102.9K
10:40 136.57 136.57 136.36 136.56 68.6K
10:45 136.43 136.44 136.07 136.43 50.0K
10:50 136.43 136.93 136.43 136.64 19.5K
10:55 136.68 136.68 136.40 136.43 36.3K
11:00 136.43 136.48 136.10 136.11 28.4K
11:05 136.22 136.34 135.90 135.90 47.3K
11:10 135.87 135.90 135.65 135.85 43.5K
11:15 135.84 136.36 135.72 136.36 27.6K
11:20 136.32 136.35 135.96 136.17 28.5K
11:25 136.06 136.31 136.06 136.19 23.4K
13:00 136.19 136.32 136.01 136.01 25.8K
13:05 136.06 136.86 135.72 135.74 85.0K
13:10 136.31 136.64 136.07 136.07 51.8K
13:15 136.16 136.43 135.74 135.81 137.1K
13:20 136.27 136.34 135.84 135.94 78.7K
13:25 136.00 136.11 135.71 135.71 137.3K
13:30 135.84 136.06 135.57 135.99 84.4K
13:35 135.99 136.07 135.74 136.07 23.8K
13:40 136.07 136.34 135.89 136.34 34.3K
13:45 136.34 136.57 136.01 136.35 59.1K
13:50 136.32 137.14 136.23 137.00 84.7K
13:55 137.00 137.41 136.79 137.41 45.2K
14:00 137.54 137.66 137.24 137.24 90.0K
14:05 137.01 137.58 136.94 137.12 48.3K
14:10 137.14 137.24 137.00 137.06 15.2K
14:15 137.06 137.16 137.01 137.15 27.2K
14:20 137.16 137.25 137.01 137.06 32.5K
14:25 137.13 137.14 137.01 137.04 28.9K
14:30 137.01 137.04 136.66 137.03 70.3K
14:35 137.04 137.26 137.04 137.11 41.5K
14:40 137.08 137.08 136.81 136.93 32.7K
14:45 137.01 137.21 136.87 137.16 56.8K
14:50 137.19 137.34 137.14 137.29 67.2K
14:55 137.33 137.34 137.14 137.23 48.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据