乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.36 139.28 137.55 137.55 213.3K
09:35 137.55 137.91 137.15 137.84 97.6K
09:40 137.71 138.19 137.44 138.18 122.0K
09:45 138.19 138.56 137.61 137.61 52.4K
09:50 137.58 137.96 137.51 137.56 30.4K
09:55 137.56 137.96 137.27 137.36 89.6K
10:00 137.36 137.84 136.98 137.82 77.0K
10:05 137.86 138.19 137.47 137.76 29.2K
10:10 137.93 138.21 137.68 137.68 60.9K
10:15 137.62 137.80 137.42 137.79 32.7K
10:20 137.76 137.76 136.93 137.04 59.3K
10:25 137.14 137.16 136.51 137.04 63.6K
10:30 136.88 137.16 136.61 136.61 46.2K
10:35 136.64 137.13 136.64 137.02 19.5K
10:40 137.16 137.19 137.07 137.19 19.2K
10:45 137.04 137.24 136.84 137.19 49.9K
10:50 137.14 137.19 136.79 137.01 24.9K
10:55 137.01 137.01 136.61 136.66 22.4K
11:00 136.86 136.88 136.66 136.69 23.8K
11:05 136.69 136.77 136.36 136.43 83.2K
11:10 136.28 136.69 136.07 136.41 75.1K
11:15 136.40 136.40 136.16 136.38 8.7K
11:20 136.38 136.55 136.24 136.26 27.7K
11:25 136.26 136.43 136.05 136.33 40.3K
13:00 136.22 137.02 136.01 136.79 72.9K
13:05 136.79 137.14 136.63 136.63 23.6K
13:10 136.73 136.73 136.29 136.41 5.8K
13:15 136.40 136.40 136.07 136.29 32.0K
13:20 136.41 136.43 136.17 136.18 23.1K
13:25 136.24 136.73 136.24 136.54 11.3K
13:30 136.48 136.71 136.20 136.51 20.0K
13:35 136.57 136.59 136.07 136.17 21.1K
13:40 136.15 136.17 136.07 136.09 32.5K
13:45 136.09 136.55 136.09 136.44 16.2K
13:50 136.54 137.76 136.44 137.76 23.0K
13:55 137.57 138.21 137.36 138.19 63.3K
14:00 138.19 138.19 137.56 137.56 29.9K
14:05 137.70 138.09 137.50 138.09 22.6K
14:10 138.09 138.36 137.79 138.36 76.9K
14:15 138.36 138.89 138.21 138.29 50.0K
14:20 138.39 138.57 138.16 138.47 18.6K
14:25 138.56 138.56 137.82 138.11 62.2K
14:30 138.15 138.15 137.64 137.76 12.2K
14:35 137.76 137.96 137.70 137.94 14.8K
14:40 137.95 137.95 137.36 137.67 27.5K
14:45 137.67 138.21 137.56 138.17 40.5K
14:50 138.01 138.17 137.90 137.99 45.2K
14:55 137.99 138.11 137.86 137.88 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据