| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
138.57 |
139.26 |
137.14 |
137.86 |
198.9K |
| 09:35 |
137.81 |
137.81 |
137.00 |
137.27 |
92.3K |
| 09:40 |
137.15 |
138.86 |
137.14 |
138.86 |
87.1K |
| 09:45 |
139.06 |
139.13 |
137.62 |
137.63 |
122.5K |
| 09:50 |
137.64 |
138.33 |
137.64 |
137.86 |
54.9K |
| 09:55 |
137.86 |
137.86 |
137.57 |
137.61 |
49.4K |
| 10:00 |
137.61 |
137.82 |
137.41 |
137.66 |
44.3K |
| 10:05 |
137.45 |
137.67 |
137.36 |
137.50 |
18.3K |
| 10:10 |
137.44 |
138.14 |
137.41 |
138.05 |
42.3K |
| 10:15 |
138.05 |
138.48 |
137.86 |
138.48 |
25.4K |
| 10:20 |
138.28 |
138.70 |
137.72 |
138.41 |
70.6K |
| 10:25 |
138.26 |
138.33 |
137.84 |
137.87 |
34.8K |
| 10:30 |
137.87 |
138.85 |
137.87 |
137.88 |
60.9K |
| 10:35 |
137.91 |
138.13 |
137.05 |
137.05 |
125.6K |
| 10:40 |
137.14 |
137.25 |
136.50 |
136.50 |
118.6K |
| 10:45 |
136.43 |
136.93 |
136.29 |
136.81 |
93.4K |
| 10:50 |
136.82 |
136.82 |
136.40 |
136.52 |
43.6K |
| 10:55 |
136.58 |
136.59 |
136.13 |
136.34 |
37.7K |
| 11:00 |
136.36 |
136.36 |
135.72 |
135.81 |
81.9K |
| 11:05 |
135.82 |
136.26 |
135.81 |
136.26 |
33.4K |
| 11:10 |
136.22 |
136.39 |
135.86 |
135.86 |
26.4K |
| 11:15 |
135.88 |
136.07 |
135.79 |
135.86 |
43.5K |
| 11:20 |
135.89 |
136.04 |
135.71 |
135.71 |
50.3K |
| 11:25 |
135.64 |
135.69 |
134.92 |
135.08 |
92.3K |
| 13:00 |
134.29 |
134.95 |
134.09 |
134.85 |
144.2K |
| 13:05 |
134.86 |
136.43 |
134.84 |
136.20 |
63.1K |
| 13:10 |
136.26 |
137.01 |
136.07 |
136.64 |
82.3K |
| 13:15 |
136.54 |
136.79 |
135.79 |
135.79 |
41.2K |
| 13:20 |
135.82 |
136.19 |
135.71 |
135.71 |
29.6K |
| 13:25 |
135.71 |
135.76 |
135.29 |
135.67 |
41.0K |
| 13:30 |
135.77 |
135.83 |
135.51 |
135.58 |
29.0K |
| 13:35 |
135.63 |
136.20 |
135.25 |
135.36 |
55.9K |
| 13:40 |
135.35 |
135.46 |
134.56 |
134.64 |
48.9K |
| 13:45 |
134.72 |
134.89 |
134.60 |
134.85 |
33.4K |
| 13:50 |
134.89 |
135.14 |
134.79 |
135.01 |
30.5K |
| 13:55 |
135.01 |
135.01 |
134.73 |
134.78 |
32.1K |
| 14:00 |
134.96 |
135.67 |
134.79 |
135.67 |
37.4K |
| 14:05 |
135.65 |
135.65 |
135.00 |
135.23 |
29.8K |
| 14:10 |
135.26 |
135.66 |
135.12 |
135.20 |
27.4K |
| 14:15 |
135.35 |
135.35 |
134.91 |
135.01 |
30.1K |
| 14:20 |
135.01 |
135.12 |
134.86 |
135.08 |
18.0K |
| 14:25 |
135.03 |
135.31 |
134.89 |
135.12 |
24.9K |
| 14:30 |
135.07 |
135.14 |
134.66 |
134.96 |
45.9K |
| 14:35 |
134.97 |
135.36 |
134.86 |
135.10 |
19.3K |
| 14:40 |
135.07 |
135.71 |
134.90 |
135.70 |
42.2K |
| 14:45 |
135.70 |
135.97 |
135.70 |
135.86 |
31.3K |
| 14:50 |
135.86 |
136.14 |
135.81 |
136.07 |
51.2K |
| 14:55 |
136.09 |
136.28 |
136.09 |
136.22 |
35.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|