乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.57 139.16 137.50 137.52 189.9K
09:35 137.21 137.54 135.83 136.29 203.1K
09:40 136.71 136.84 135.60 135.76 190.9K
09:45 135.80 136.43 135.36 136.43 154.9K
09:50 136.43 137.01 136.39 136.39 61.0K
09:55 136.41 137.09 135.93 136.21 54.4K
10:00 136.24 136.91 136.24 136.84 60.5K
10:05 136.84 136.84 136.16 136.34 75.2K
10:10 136.43 137.06 136.43 136.54 70.2K
10:15 136.56 136.86 136.30 136.31 48.8K
10:20 136.29 136.75 136.27 136.28 40.1K
10:25 136.28 136.57 136.28 136.44 16.9K
10:30 136.39 137.07 136.31 136.93 23.0K
10:35 136.93 137.11 136.79 137.11 45.7K
10:40 137.11 137.85 137.11 137.58 44.6K
10:45 137.77 137.84 137.59 137.69 30.4K
10:50 137.71 138.56 137.65 137.94 62.9K
10:55 138.16 139.14 138.16 138.92 158.8K
11:00 139.12 139.71 138.94 139.34 148.9K
11:05 139.58 139.62 138.57 138.57 56.6K
11:10 138.66 138.94 138.29 138.43 30.4K
11:15 138.43 138.58 138.18 138.49 17.4K
11:20 138.27 138.70 138.05 138.36 32.8K
11:25 138.56 138.56 137.78 138.17 40.2K
13:00 138.23 138.23 137.57 137.90 39.4K
13:05 137.90 138.14 137.43 137.99 33.0K
13:10 137.97 137.98 137.44 137.76 61.6K
13:15 137.49 137.70 137.46 137.56 30.0K
13:20 137.56 137.80 137.49 137.49 37.6K
13:25 137.62 138.19 137.61 138.15 29.9K
13:30 138.15 139.49 138.02 139.32 105.5K
13:35 139.32 139.50 138.96 139.28 56.2K
13:40 139.26 139.71 139.18 139.71 111.6K
13:45 139.73 139.99 138.64 138.86 88.6K
13:50 138.85 138.86 138.36 138.39 33.4K
13:55 138.47 138.68 138.08 138.08 35.0K
14:00 138.08 138.25 137.86 137.89 31.0K
14:05 137.86 138.20 137.86 138.16 21.1K
14:10 138.20 138.46 137.96 138.36 15.3K
14:15 138.36 138.56 138.21 138.47 21.6K
14:20 138.40 138.64 138.29 138.57 25.4K
14:25 138.41 138.57 138.03 138.22 25.2K
14:30 138.23 138.23 137.88 137.99 32.3K
14:35 137.98 138.22 137.87 138.07 54.2K
14:40 138.04 138.05 137.88 137.96 27.5K
14:45 137.96 138.20 137.92 138.19 30.7K
14:50 138.06 138.64 138.04 138.36 69.8K
14:55 138.38 138.54 138.24 138.26 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据