乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 141.64 142.14 139.13 140.01 541.8K
09:35 140.30 140.34 138.50 138.52 229.2K
09:40 138.51 138.80 137.51 138.06 221.4K
09:45 138.19 139.27 138.19 138.57 143.3K
09:50 138.61 139.71 138.42 139.41 148.0K
09:55 139.41 140.31 139.15 139.74 134.4K
10:00 139.29 139.69 138.64 138.64 126.9K
10:05 138.64 139.29 138.59 139.12 86.2K
10:10 139.12 139.76 138.88 139.53 70.4K
10:15 139.54 139.54 138.47 138.47 158.2K
10:20 138.59 138.96 138.41 138.41 103.1K
10:25 138.41 138.57 138.21 138.26 66.8K
10:30 138.26 138.68 137.93 138.29 101.8K
10:35 138.29 138.56 138.13 138.36 59.5K
10:40 138.36 138.51 138.34 138.49 34.6K
10:45 138.49 138.66 138.24 138.66 69.8K
10:50 138.51 139.19 138.50 138.69 47.3K
10:55 138.61 138.76 138.53 138.76 48.8K
11:00 138.76 139.96 138.76 139.61 118.3K
11:05 139.61 139.99 138.76 138.84 110.4K
11:10 138.84 138.93 138.53 138.60 38.3K
11:15 138.61 139.00 138.21 138.98 82.0K
11:20 138.79 138.86 138.49 138.59 35.8K
11:25 138.61 138.61 138.25 138.46 45.4K
13:00 138.47 139.00 137.77 137.96 142.7K
13:05 137.86 137.86 137.14 137.29 92.2K
13:10 137.29 137.76 137.29 137.52 43.5K
13:15 137.52 138.26 137.51 138.25 102.2K
13:20 138.25 138.26 137.86 137.93 29.3K
13:25 137.86 138.16 137.72 137.93 49.8K
13:30 137.91 138.25 137.91 137.95 42.9K
13:35 137.95 138.21 137.71 137.98 34.8K
13:40 137.94 138.14 137.61 137.90 33.7K
13:45 137.71 137.93 137.59 137.66 16.9K
13:50 137.66 138.01 137.59 138.01 23.4K
13:55 138.00 138.01 137.66 137.68 18.1K
14:00 137.71 138.21 137.71 137.79 48.7K
14:05 137.99 138.17 137.71 137.72 17.5K
14:10 137.72 138.14 137.71 137.86 17.6K
14:15 137.89 137.91 137.65 137.71 37.4K
14:20 137.74 137.74 137.51 137.66 35.4K
14:25 137.71 137.90 137.61 137.83 14.5K
14:30 137.83 138.06 137.69 137.91 28.5K
14:35 137.93 138.42 137.93 138.36 39.6K
14:40 138.41 138.42 138.14 138.42 44.0K
14:45 138.34 138.42 138.18 138.21 43.7K
14:50 138.24 138.40 137.88 137.88 86.2K
14:55 138.14 138.14 137.71 137.80 64.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据