| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
134.29 |
137.00 |
133.57 |
136.42 |
337.3K |
| 09:35 |
136.41 |
137.11 |
135.99 |
136.07 |
190.3K |
| 09:40 |
136.07 |
136.24 |
135.15 |
135.36 |
119.1K |
| 09:45 |
135.71 |
137.00 |
135.71 |
136.83 |
160.5K |
| 09:50 |
136.84 |
138.91 |
136.76 |
138.91 |
342.4K |
| 09:55 |
139.18 |
139.18 |
138.21 |
138.36 |
209.7K |
| 10:00 |
138.43 |
138.56 |
137.00 |
137.16 |
113.9K |
| 10:05 |
137.11 |
137.11 |
136.07 |
136.40 |
123.4K |
| 10:10 |
136.23 |
136.39 |
135.91 |
136.02 |
94.7K |
| 10:15 |
135.89 |
136.16 |
135.71 |
136.01 |
90.7K |
| 10:20 |
136.01 |
136.43 |
135.99 |
136.14 |
75.9K |
| 10:25 |
136.30 |
136.76 |
136.18 |
136.49 |
60.4K |
| 10:30 |
136.31 |
136.74 |
136.26 |
136.55 |
54.1K |
| 10:35 |
136.64 |
137.51 |
136.64 |
137.41 |
72.2K |
| 10:40 |
137.31 |
137.86 |
136.89 |
137.00 |
68.2K |
| 10:45 |
137.00 |
137.14 |
136.71 |
137.14 |
51.7K |
| 10:50 |
137.14 |
137.14 |
135.98 |
136.00 |
44.9K |
| 10:55 |
135.99 |
136.52 |
135.77 |
136.19 |
76.8K |
| 11:00 |
136.19 |
136.70 |
136.06 |
136.29 |
21.9K |
| 11:05 |
136.44 |
138.69 |
136.36 |
138.64 |
151.2K |
| 11:10 |
138.66 |
138.93 |
137.77 |
138.19 |
151.3K |
| 11:15 |
138.23 |
138.79 |
137.86 |
138.14 |
103.8K |
| 11:20 |
138.14 |
138.75 |
138.14 |
138.75 |
89.3K |
| 11:25 |
138.78 |
139.29 |
138.51 |
139.29 |
211.1K |
| 13:00 |
139.42 |
141.91 |
139.36 |
141.91 |
501.9K |
| 13:05 |
141.79 |
141.93 |
140.79 |
140.92 |
199.5K |
| 13:10 |
140.83 |
141.33 |
140.71 |
141.11 |
161.2K |
| 13:15 |
141.20 |
141.42 |
140.14 |
140.16 |
113.9K |
| 13:20 |
140.16 |
140.16 |
139.37 |
139.84 |
61.7K |
| 13:25 |
139.86 |
140.14 |
139.66 |
139.99 |
61.4K |
| 13:30 |
139.89 |
141.06 |
139.36 |
140.63 |
124.8K |
| 13:35 |
140.57 |
140.95 |
140.31 |
140.64 |
70.0K |
| 13:40 |
140.26 |
140.66 |
140.23 |
140.54 |
47.0K |
| 13:45 |
140.55 |
140.93 |
139.78 |
139.78 |
70.7K |
| 13:50 |
139.78 |
140.50 |
139.77 |
139.99 |
48.8K |
| 13:55 |
139.95 |
139.95 |
139.46 |
139.71 |
39.4K |
| 14:00 |
139.90 |
140.00 |
139.29 |
139.74 |
75.1K |
| 14:05 |
139.69 |
139.79 |
139.44 |
139.46 |
27.9K |
| 14:10 |
139.64 |
139.86 |
139.26 |
139.29 |
62.3K |
| 14:15 |
139.11 |
139.40 |
138.94 |
139.39 |
26.2K |
| 14:20 |
139.59 |
139.67 |
139.10 |
139.64 |
54.7K |
| 14:25 |
139.64 |
139.68 |
139.29 |
139.31 |
36.1K |
| 14:30 |
139.29 |
139.31 |
138.91 |
139.07 |
56.8K |
| 14:35 |
139.09 |
139.09 |
138.64 |
138.74 |
67.6K |
| 14:40 |
138.64 |
139.06 |
138.43 |
138.81 |
67.3K |
| 14:45 |
138.75 |
139.01 |
138.73 |
138.93 |
57.4K |
| 14:50 |
138.77 |
138.91 |
138.73 |
138.76 |
86.1K |
| 14:55 |
138.75 |
138.77 |
138.57 |
138.71 |
44.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|