| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
132.86 |
137.14 |
132.86 |
135.52 |
1,211.8K |
| 09:35 |
135.23 |
136.33 |
134.01 |
136.09 |
443.0K |
| 09:40 |
135.68 |
138.11 |
135.67 |
136.42 |
531.2K |
| 09:45 |
136.47 |
137.50 |
136.33 |
137.46 |
332.1K |
| 09:50 |
137.46 |
139.04 |
137.29 |
138.26 |
355.6K |
| 09:55 |
137.87 |
138.14 |
136.50 |
137.41 |
270.3K |
| 10:00 |
137.36 |
137.53 |
136.35 |
136.92 |
208.4K |
| 10:05 |
136.91 |
137.08 |
135.41 |
135.54 |
167.2K |
| 10:10 |
135.52 |
136.43 |
135.52 |
135.92 |
191.6K |
| 10:15 |
135.91 |
136.39 |
135.63 |
135.92 |
101.8K |
| 10:20 |
136.29 |
138.29 |
136.29 |
137.84 |
189.9K |
| 10:25 |
137.83 |
137.86 |
136.79 |
137.79 |
101.5K |
| 10:30 |
137.71 |
137.85 |
136.43 |
136.75 |
80.3K |
| 10:35 |
136.68 |
137.07 |
135.91 |
136.99 |
78.1K |
| 10:40 |
136.61 |
136.91 |
135.96 |
136.13 |
60.7K |
| 10:45 |
136.10 |
136.51 |
135.83 |
136.17 |
58.1K |
| 10:50 |
136.16 |
136.39 |
135.71 |
135.71 |
49.6K |
| 10:55 |
135.71 |
135.76 |
135.46 |
135.46 |
103.2K |
| 11:00 |
135.39 |
135.39 |
134.29 |
135.36 |
161.4K |
| 11:05 |
135.36 |
135.84 |
134.54 |
135.77 |
55.4K |
| 11:10 |
135.71 |
135.81 |
135.11 |
135.51 |
51.9K |
| 11:15 |
135.62 |
136.22 |
135.36 |
136.21 |
48.6K |
| 11:20 |
136.21 |
136.25 |
135.31 |
135.31 |
31.8K |
| 11:25 |
135.30 |
135.31 |
135.01 |
135.07 |
25.3K |
| 13:00 |
135.07 |
135.30 |
134.81 |
135.00 |
70.6K |
| 13:05 |
135.07 |
135.59 |
134.97 |
135.01 |
60.0K |
| 13:10 |
134.98 |
135.19 |
134.64 |
135.19 |
46.7K |
| 13:15 |
135.19 |
135.26 |
134.68 |
135.26 |
42.1K |
| 13:20 |
135.15 |
135.59 |
134.89 |
135.31 |
47.0K |
| 13:25 |
135.22 |
136.03 |
135.05 |
136.03 |
66.5K |
| 13:30 |
136.01 |
136.01 |
135.19 |
135.19 |
46.6K |
| 13:35 |
135.15 |
135.26 |
134.74 |
135.01 |
24.3K |
| 13:40 |
135.01 |
135.80 |
134.99 |
135.71 |
19.7K |
| 13:45 |
135.51 |
135.63 |
135.16 |
135.33 |
42.7K |
| 13:50 |
135.56 |
135.56 |
135.28 |
135.53 |
14.0K |
| 13:55 |
135.29 |
135.51 |
135.00 |
135.18 |
52.8K |
| 14:00 |
135.03 |
135.03 |
134.79 |
135.03 |
32.5K |
| 14:05 |
135.11 |
135.71 |
135.02 |
135.66 |
47.3K |
| 14:10 |
135.30 |
135.67 |
135.30 |
135.67 |
22.0K |
| 14:15 |
135.67 |
135.74 |
135.27 |
135.69 |
33.4K |
| 14:20 |
135.61 |
135.69 |
135.16 |
135.31 |
31.6K |
| 14:25 |
135.28 |
135.51 |
134.64 |
134.64 |
49.3K |
| 14:30 |
134.51 |
135.26 |
134.51 |
134.73 |
105.5K |
| 14:35 |
134.96 |
135.26 |
134.71 |
134.72 |
45.0K |
| 14:40 |
134.75 |
134.91 |
134.43 |
134.44 |
49.5K |
| 14:45 |
134.46 |
134.51 |
134.24 |
134.42 |
94.3K |
| 14:50 |
134.44 |
134.84 |
134.44 |
134.49 |
70.1K |
| 14:55 |
134.48 |
134.54 |
134.36 |
134.50 |
39.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|