| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
120.71 |
122.34 |
120.00 |
120.00 |
407.4K |
| 09:35 |
120.11 |
120.39 |
118.14 |
119.79 |
359.4K |
| 09:40 |
119.60 |
122.85 |
119.01 |
122.57 |
229.0K |
| 09:45 |
122.71 |
124.59 |
122.55 |
123.23 |
221.2K |
| 09:50 |
123.44 |
125.44 |
123.24 |
124.59 |
235.6K |
| 09:55 |
124.84 |
127.46 |
124.84 |
126.56 |
312.0K |
| 10:00 |
126.81 |
129.62 |
126.41 |
127.90 |
334.4K |
| 10:05 |
127.91 |
128.46 |
127.42 |
127.79 |
214.7K |
| 10:10 |
127.99 |
129.07 |
127.99 |
129.05 |
177.7K |
| 10:15 |
129.14 |
130.42 |
128.94 |
129.16 |
227.1K |
| 10:20 |
128.96 |
129.64 |
128.57 |
129.58 |
150.5K |
| 10:25 |
129.58 |
129.58 |
127.94 |
127.94 |
125.0K |
| 10:30 |
127.94 |
127.94 |
127.14 |
127.49 |
154.2K |
| 10:35 |
127.29 |
127.29 |
125.74 |
125.93 |
127.4K |
| 10:40 |
125.94 |
126.07 |
125.43 |
125.68 |
83.8K |
| 10:45 |
125.52 |
126.30 |
125.52 |
125.90 |
90.3K |
| 10:50 |
125.91 |
126.16 |
125.57 |
125.77 |
72.6K |
| 10:55 |
125.73 |
126.13 |
125.50 |
126.06 |
56.2K |
| 11:00 |
125.96 |
126.12 |
125.18 |
125.18 |
70.0K |
| 11:05 |
125.14 |
125.25 |
125.00 |
125.01 |
42.1K |
| 11:10 |
125.02 |
125.64 |
125.02 |
125.38 |
43.7K |
| 11:15 |
125.32 |
125.52 |
125.14 |
125.27 |
39.1K |
| 11:20 |
125.27 |
125.71 |
125.06 |
125.44 |
34.0K |
| 11:25 |
125.44 |
126.74 |
125.44 |
125.55 |
88.4K |
| 13:00 |
125.88 |
125.88 |
124.30 |
125.35 |
98.6K |
| 13:05 |
125.39 |
125.62 |
124.74 |
125.24 |
56.5K |
| 13:10 |
124.86 |
125.19 |
124.36 |
124.36 |
132.0K |
| 13:15 |
124.29 |
125.17 |
124.29 |
124.96 |
86.0K |
| 13:20 |
124.99 |
125.25 |
124.33 |
124.33 |
103.3K |
| 13:25 |
124.50 |
124.86 |
123.69 |
124.86 |
97.2K |
| 13:30 |
124.51 |
125.99 |
124.44 |
125.94 |
52.6K |
| 13:35 |
125.81 |
126.23 |
125.56 |
126.03 |
78.0K |
| 13:40 |
126.05 |
127.79 |
126.05 |
127.48 |
157.9K |
| 13:45 |
127.54 |
128.44 |
127.30 |
128.41 |
138.7K |
| 13:50 |
128.41 |
128.93 |
127.86 |
128.71 |
180.9K |
| 13:55 |
128.51 |
129.29 |
127.86 |
128.00 |
206.7K |
| 14:00 |
127.86 |
128.10 |
127.61 |
127.86 |
64.0K |
| 14:05 |
127.72 |
128.50 |
127.35 |
128.38 |
53.9K |
| 14:10 |
128.21 |
128.72 |
128.00 |
128.72 |
93.2K |
| 14:15 |
128.82 |
129.00 |
128.36 |
129.00 |
46.2K |
| 14:20 |
129.05 |
129.29 |
128.16 |
128.16 |
101.6K |
| 14:25 |
128.19 |
128.33 |
127.79 |
128.09 |
47.2K |
| 14:30 |
128.08 |
128.89 |
128.08 |
128.43 |
53.4K |
| 14:35 |
128.24 |
128.90 |
128.24 |
128.41 |
109.4K |
| 14:40 |
128.22 |
128.22 |
127.91 |
127.94 |
80.1K |
| 14:45 |
127.94 |
127.99 |
127.06 |
127.54 |
105.6K |
| 14:50 |
127.67 |
127.79 |
127.20 |
127.43 |
74.5K |
| 14:55 |
127.41 |
127.49 |
127.36 |
127.36 |
39.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|