| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
123.51 |
127.01 |
123.09 |
125.00 |
670.8K |
| 09:35 |
125.11 |
128.56 |
125.00 |
128.49 |
587.6K |
| 09:40 |
128.74 |
128.74 |
125.71 |
126.64 |
371.6K |
| 09:45 |
126.64 |
126.78 |
125.21 |
125.77 |
331.4K |
| 09:50 |
125.41 |
125.41 |
123.34 |
124.29 |
262.7K |
| 09:55 |
124.09 |
126.02 |
124.01 |
126.01 |
181.6K |
| 10:00 |
126.01 |
127.71 |
125.82 |
126.41 |
175.7K |
| 10:05 |
126.35 |
127.04 |
125.71 |
126.39 |
194.2K |
| 10:10 |
126.39 |
127.61 |
126.39 |
126.83 |
164.9K |
| 10:15 |
126.66 |
126.77 |
126.15 |
126.69 |
83.5K |
| 10:20 |
126.51 |
126.90 |
125.76 |
125.81 |
136.8K |
| 10:25 |
125.81 |
126.22 |
125.14 |
125.14 |
79.9K |
| 10:30 |
125.13 |
125.41 |
124.41 |
124.41 |
77.6K |
| 10:35 |
124.41 |
124.81 |
124.21 |
124.21 |
125.7K |
| 10:40 |
124.18 |
124.36 |
123.57 |
124.11 |
92.8K |
| 10:45 |
124.09 |
124.18 |
123.30 |
123.66 |
98.9K |
| 10:50 |
123.79 |
123.96 |
123.43 |
123.90 |
66.4K |
| 10:55 |
123.84 |
124.44 |
123.56 |
123.94 |
79.8K |
| 11:00 |
123.87 |
124.91 |
123.87 |
124.49 |
106.4K |
| 11:05 |
124.59 |
124.59 |
123.57 |
123.74 |
102.7K |
| 11:10 |
123.82 |
124.52 |
123.61 |
124.52 |
122.9K |
| 11:15 |
124.29 |
125.21 |
123.93 |
124.63 |
105.1K |
| 11:20 |
124.64 |
124.74 |
124.18 |
124.74 |
57.6K |
| 11:25 |
124.69 |
125.64 |
124.39 |
124.91 |
95.1K |
| 13:00 |
124.91 |
124.91 |
123.71 |
123.90 |
108.0K |
| 13:05 |
123.90 |
124.27 |
123.71 |
123.91 |
53.4K |
| 13:10 |
123.80 |
123.80 |
122.86 |
122.91 |
99.3K |
| 13:15 |
122.91 |
123.58 |
122.73 |
123.14 |
71.5K |
| 13:20 |
122.95 |
123.32 |
122.86 |
123.01 |
42.1K |
| 13:25 |
122.96 |
122.96 |
121.79 |
122.14 |
132.4K |
| 13:30 |
122.01 |
122.43 |
121.98 |
122.17 |
79.1K |
| 13:35 |
122.18 |
122.42 |
121.81 |
122.02 |
74.1K |
| 13:40 |
122.14 |
122.14 |
121.44 |
121.44 |
78.5K |
| 13:45 |
121.44 |
121.44 |
120.71 |
121.07 |
143.0K |
| 13:50 |
120.99 |
121.12 |
120.73 |
120.74 |
69.8K |
| 13:55 |
120.74 |
121.61 |
120.73 |
121.61 |
82.6K |
| 14:00 |
121.48 |
122.44 |
121.28 |
122.08 |
69.0K |
| 14:05 |
121.96 |
121.96 |
121.07 |
121.31 |
55.7K |
| 14:10 |
121.31 |
122.14 |
121.00 |
121.69 |
55.9K |
| 14:15 |
121.71 |
122.00 |
121.68 |
121.72 |
75.4K |
| 14:20 |
121.78 |
122.70 |
121.73 |
122.70 |
86.0K |
| 14:25 |
122.69 |
123.07 |
122.14 |
122.91 |
106.5K |
| 14:30 |
122.75 |
122.91 |
122.26 |
122.31 |
86.8K |
| 14:35 |
122.31 |
123.26 |
122.30 |
123.17 |
68.7K |
| 14:40 |
123.08 |
123.71 |
122.89 |
123.48 |
134.2K |
| 14:45 |
123.48 |
124.49 |
123.15 |
124.49 |
163.2K |
| 14:50 |
124.29 |
124.99 |
124.29 |
124.96 |
155.3K |
| 14:55 |
124.78 |
124.96 |
124.61 |
124.66 |
50.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|