| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
128.57 |
135.70 |
127.86 |
135.00 |
874.3K |
| 09:35 |
135.00 |
135.31 |
128.95 |
129.99 |
524.8K |
| 09:40 |
129.02 |
130.71 |
128.24 |
129.71 |
539.1K |
| 09:45 |
129.29 |
129.31 |
127.61 |
127.71 |
314.2K |
| 09:50 |
127.22 |
128.57 |
125.73 |
128.57 |
391.6K |
| 09:55 |
128.57 |
129.89 |
127.07 |
128.52 |
175.5K |
| 10:00 |
128.49 |
129.64 |
128.21 |
129.41 |
146.2K |
| 10:05 |
129.41 |
130.72 |
128.95 |
130.72 |
153.2K |
| 10:10 |
130.38 |
131.83 |
129.00 |
129.41 |
145.6K |
| 10:15 |
129.41 |
132.95 |
129.41 |
132.29 |
107.3K |
| 10:20 |
132.36 |
133.14 |
132.14 |
132.46 |
99.3K |
| 10:25 |
132.14 |
132.40 |
130.71 |
131.35 |
105.0K |
| 10:30 |
131.35 |
132.14 |
130.94 |
131.51 |
112.7K |
| 10:35 |
131.51 |
131.91 |
130.71 |
130.71 |
88.1K |
| 10:40 |
131.21 |
131.69 |
129.87 |
130.79 |
137.2K |
| 10:45 |
130.91 |
131.34 |
130.72 |
131.31 |
47.7K |
| 10:50 |
131.14 |
131.16 |
129.88 |
130.41 |
88.6K |
| 10:55 |
130.47 |
130.73 |
129.40 |
130.30 |
76.1K |
| 11:00 |
130.11 |
130.46 |
129.51 |
129.56 |
72.3K |
| 11:05 |
129.64 |
130.00 |
128.93 |
128.93 |
36.5K |
| 11:10 |
128.93 |
129.66 |
128.66 |
128.94 |
76.6K |
| 11:15 |
128.94 |
129.45 |
128.69 |
129.32 |
51.1K |
| 11:20 |
129.28 |
129.42 |
128.98 |
129.37 |
30.2K |
| 11:25 |
129.32 |
129.67 |
128.64 |
129.67 |
47.4K |
| 13:00 |
130.71 |
130.71 |
128.64 |
128.66 |
71.5K |
| 13:05 |
129.04 |
129.39 |
127.04 |
127.50 |
238.7K |
| 13:10 |
127.14 |
128.49 |
126.76 |
127.83 |
240.8K |
| 13:15 |
128.33 |
128.96 |
126.93 |
127.79 |
60.8K |
| 13:20 |
127.79 |
128.26 |
127.14 |
127.19 |
66.1K |
| 13:25 |
127.54 |
127.55 |
126.81 |
127.14 |
74.3K |
| 13:30 |
126.98 |
127.55 |
126.45 |
126.48 |
70.4K |
| 13:35 |
126.46 |
126.46 |
125.13 |
125.39 |
171.4K |
| 13:40 |
125.29 |
125.29 |
123.93 |
124.06 |
148.5K |
| 13:45 |
123.94 |
124.54 |
123.57 |
124.21 |
169.5K |
| 13:50 |
123.94 |
124.21 |
123.49 |
123.51 |
117.2K |
| 13:55 |
123.51 |
124.00 |
122.86 |
123.21 |
107.7K |
| 14:00 |
123.37 |
124.24 |
121.86 |
121.86 |
270.1K |
| 14:05 |
121.86 |
122.39 |
120.36 |
120.36 |
169.9K |
| 14:10 |
120.41 |
120.41 |
119.32 |
119.44 |
157.4K |
| 14:15 |
119.44 |
119.61 |
117.98 |
118.23 |
262.1K |
| 14:20 |
118.09 |
119.44 |
118.09 |
119.28 |
85.3K |
| 14:25 |
119.29 |
121.43 |
119.29 |
120.36 |
152.5K |
| 14:30 |
120.36 |
122.46 |
119.41 |
121.75 |
196.9K |
| 14:35 |
122.06 |
123.51 |
121.73 |
122.48 |
122.8K |
| 14:40 |
122.44 |
122.86 |
121.67 |
121.84 |
117.1K |
| 14:45 |
121.94 |
121.94 |
121.41 |
121.54 |
101.4K |
| 14:50 |
121.51 |
122.47 |
121.39 |
121.57 |
195.2K |
| 14:55 |
122.07 |
122.12 |
121.61 |
121.61 |
66.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|