| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
152.16 |
155.69 |
152.16 |
154.98 |
516.2K |
| 09:35 |
154.98 |
156.57 |
154.45 |
155.87 |
146.3K |
| 09:40 |
156.08 |
157.13 |
155.19 |
156.90 |
125.5K |
| 09:45 |
156.84 |
156.87 |
155.81 |
155.84 |
80.0K |
| 09:50 |
155.95 |
156.15 |
154.64 |
155.35 |
110.8K |
| 09:55 |
155.36 |
155.71 |
154.79 |
155.47 |
86.2K |
| 10:00 |
155.41 |
155.71 |
154.29 |
154.32 |
122.8K |
| 10:05 |
154.92 |
154.92 |
154.12 |
154.51 |
92.0K |
| 10:10 |
154.51 |
154.74 |
154.29 |
154.48 |
65.4K |
| 10:15 |
154.73 |
154.99 |
153.86 |
154.21 |
54.8K |
| 10:20 |
154.27 |
154.27 |
152.97 |
153.07 |
131.4K |
| 10:25 |
153.08 |
153.76 |
152.31 |
153.54 |
125.8K |
| 10:30 |
153.54 |
153.78 |
153.14 |
153.66 |
58.1K |
| 10:35 |
153.65 |
153.74 |
152.59 |
152.86 |
118.1K |
| 10:40 |
152.85 |
153.04 |
152.57 |
152.64 |
120.6K |
| 10:45 |
152.64 |
153.57 |
152.57 |
153.09 |
44.9K |
| 10:50 |
152.86 |
152.88 |
150.92 |
150.95 |
219.0K |
| 10:55 |
150.95 |
152.03 |
150.84 |
152.03 |
139.4K |
| 11:00 |
151.66 |
151.99 |
151.11 |
151.11 |
88.6K |
| 11:05 |
151.18 |
151.79 |
150.71 |
150.71 |
154.4K |
| 11:10 |
150.71 |
150.74 |
150.09 |
150.42 |
143.4K |
| 11:15 |
150.36 |
150.43 |
149.30 |
149.88 |
198.0K |
| 11:20 |
149.86 |
149.89 |
149.34 |
149.43 |
133.1K |
| 11:25 |
149.43 |
149.89 |
148.69 |
149.89 |
198.7K |
| 13:00 |
149.39 |
149.87 |
148.57 |
149.11 |
232.7K |
| 13:05 |
148.94 |
149.11 |
147.91 |
148.03 |
227.1K |
| 13:10 |
148.03 |
148.56 |
146.76 |
146.76 |
273.0K |
| 13:15 |
146.76 |
147.83 |
146.54 |
147.06 |
240.1K |
| 13:20 |
147.06 |
147.31 |
146.64 |
147.26 |
181.3K |
| 13:25 |
147.25 |
147.67 |
147.02 |
147.45 |
96.3K |
| 13:30 |
147.19 |
147.69 |
147.16 |
147.19 |
55.9K |
| 13:35 |
147.24 |
147.44 |
147.05 |
147.24 |
85.5K |
| 13:40 |
147.19 |
147.34 |
146.77 |
146.94 |
95.7K |
| 13:45 |
146.85 |
147.58 |
146.64 |
147.31 |
71.1K |
| 13:50 |
147.29 |
148.56 |
147.16 |
148.42 |
91.2K |
| 13:55 |
148.42 |
148.43 |
147.79 |
147.84 |
97.3K |
| 14:00 |
147.82 |
148.03 |
147.50 |
147.68 |
72.5K |
| 14:05 |
147.68 |
148.49 |
147.68 |
147.96 |
83.7K |
| 14:10 |
147.96 |
148.02 |
147.39 |
147.41 |
76.3K |
| 14:15 |
147.41 |
147.41 |
147.23 |
147.29 |
59.5K |
| 14:20 |
147.29 |
147.31 |
147.15 |
147.19 |
56.9K |
| 14:25 |
147.19 |
147.81 |
147.09 |
147.76 |
70.4K |
| 14:30 |
147.61 |
148.93 |
147.61 |
148.30 |
89.7K |
| 14:35 |
148.50 |
148.56 |
148.26 |
148.28 |
71.4K |
| 14:40 |
148.35 |
148.35 |
147.86 |
147.93 |
68.0K |
| 14:45 |
147.93 |
147.93 |
147.46 |
147.49 |
122.2K |
| 14:50 |
147.44 |
147.78 |
147.07 |
147.47 |
173.1K |
| 14:55 |
147.67 |
147.75 |
147.47 |
147.47 |
46.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|