| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.89 |
166.23 |
163.10 |
165.42 |
556.0K |
| 09:35 |
165.17 |
166.06 |
164.29 |
164.65 |
289.1K |
| 09:40 |
164.41 |
164.77 |
162.14 |
163.95 |
378.2K |
| 09:45 |
163.78 |
164.43 |
163.27 |
163.57 |
143.4K |
| 09:50 |
163.85 |
164.24 |
163.40 |
163.74 |
138.9K |
| 09:55 |
163.74 |
164.16 |
162.93 |
162.93 |
121.4K |
| 10:00 |
162.87 |
164.14 |
162.51 |
163.98 |
132.2K |
| 10:05 |
163.98 |
164.14 |
162.86 |
163.55 |
71.0K |
| 10:10 |
163.49 |
164.05 |
163.02 |
163.81 |
80.8K |
| 10:15 |
163.81 |
164.44 |
163.25 |
164.28 |
121.0K |
| 10:20 |
164.28 |
164.43 |
163.70 |
163.88 |
71.0K |
| 10:25 |
163.81 |
164.29 |
163.72 |
163.98 |
51.5K |
| 10:30 |
163.97 |
164.43 |
163.74 |
164.22 |
53.7K |
| 10:35 |
164.25 |
165.59 |
163.76 |
165.11 |
158.0K |
| 10:40 |
165.11 |
165.11 |
164.29 |
164.35 |
83.3K |
| 10:45 |
164.29 |
164.57 |
163.79 |
163.79 |
63.6K |
| 10:50 |
163.89 |
163.89 |
163.20 |
163.27 |
90.3K |
| 10:55 |
163.27 |
163.27 |
162.27 |
162.27 |
116.3K |
| 11:00 |
162.29 |
162.53 |
161.81 |
161.84 |
142.9K |
| 11:05 |
161.70 |
162.44 |
161.69 |
162.34 |
60.2K |
| 11:10 |
162.28 |
162.81 |
162.04 |
162.78 |
47.1K |
| 11:15 |
162.74 |
163.09 |
162.26 |
162.58 |
39.9K |
| 11:20 |
162.50 |
162.91 |
162.14 |
162.27 |
25.5K |
| 11:25 |
162.66 |
162.86 |
162.18 |
162.56 |
38.0K |
| 13:00 |
162.56 |
162.56 |
161.43 |
161.46 |
117.6K |
| 13:05 |
161.46 |
161.73 |
161.33 |
161.33 |
56.7K |
| 13:10 |
161.30 |
161.85 |
161.30 |
161.52 |
56.0K |
| 13:15 |
161.47 |
161.52 |
160.89 |
160.89 |
83.7K |
| 13:20 |
160.89 |
161.02 |
160.48 |
160.48 |
93.3K |
| 13:25 |
160.47 |
161.37 |
160.47 |
161.03 |
88.5K |
| 13:30 |
161.36 |
161.36 |
160.47 |
160.93 |
85.4K |
| 13:35 |
160.90 |
160.91 |
160.61 |
160.71 |
55.0K |
| 13:40 |
160.71 |
161.09 |
160.64 |
160.72 |
49.8K |
| 13:45 |
160.71 |
161.86 |
160.71 |
161.71 |
95.4K |
| 13:50 |
161.91 |
161.97 |
161.09 |
161.11 |
71.9K |
| 13:55 |
161.33 |
161.33 |
160.89 |
161.04 |
33.6K |
| 14:00 |
161.04 |
161.48 |
161.04 |
161.48 |
56.6K |
| 14:05 |
161.48 |
161.48 |
161.09 |
161.21 |
39.7K |
| 14:10 |
161.11 |
161.16 |
160.72 |
160.91 |
57.0K |
| 14:15 |
160.91 |
160.91 |
160.63 |
160.71 |
87.1K |
| 14:20 |
160.73 |
160.88 |
160.71 |
160.86 |
44.3K |
| 14:25 |
160.88 |
161.38 |
160.88 |
161.06 |
48.9K |
| 14:30 |
161.06 |
161.36 |
161.06 |
161.09 |
44.6K |
| 14:35 |
161.09 |
161.29 |
161.06 |
161.20 |
53.2K |
| 14:40 |
161.19 |
161.75 |
161.14 |
161.36 |
65.9K |
| 14:45 |
161.39 |
161.57 |
161.22 |
161.57 |
56.9K |
| 14:50 |
161.57 |
161.65 |
160.87 |
161.16 |
134.3K |
| 14:55 |
160.71 |
161.61 |
160.71 |
161.43 |
51.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|