| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
149.30 |
151.75 |
147.93 |
149.12 |
274.4K |
| 09:35 |
149.24 |
150.32 |
149.15 |
150.03 |
120.3K |
| 09:40 |
149.99 |
150.69 |
149.05 |
150.59 |
263.4K |
| 09:45 |
150.61 |
151.36 |
149.50 |
150.55 |
228.2K |
| 09:50 |
150.05 |
153.00 |
150.05 |
152.96 |
230.5K |
| 09:55 |
153.09 |
157.14 |
153.00 |
156.71 |
976.7K |
| 10:00 |
156.44 |
158.94 |
155.76 |
157.52 |
904.1K |
| 10:05 |
157.57 |
157.57 |
155.72 |
157.26 |
404.8K |
| 10:10 |
157.04 |
157.14 |
155.71 |
155.96 |
282.3K |
| 10:15 |
156.30 |
156.42 |
155.21 |
155.24 |
202.1K |
| 10:20 |
155.25 |
155.89 |
155.25 |
155.36 |
99.9K |
| 10:25 |
155.36 |
156.29 |
155.36 |
155.39 |
153.0K |
| 10:30 |
155.39 |
155.84 |
155.21 |
155.71 |
145.6K |
| 10:35 |
155.71 |
155.90 |
155.36 |
155.73 |
80.8K |
| 10:40 |
155.84 |
155.91 |
155.44 |
155.91 |
86.8K |
| 10:45 |
155.91 |
155.96 |
155.29 |
155.29 |
90.0K |
| 10:50 |
155.28 |
155.39 |
154.52 |
154.52 |
68.2K |
| 10:55 |
154.51 |
155.71 |
154.33 |
155.71 |
82.3K |
| 11:00 |
155.65 |
155.76 |
154.68 |
154.68 |
63.5K |
| 11:05 |
154.68 |
155.02 |
154.40 |
154.42 |
50.9K |
| 11:10 |
154.40 |
154.96 |
154.40 |
154.70 |
38.6K |
| 11:15 |
154.71 |
155.71 |
154.71 |
155.49 |
48.2K |
| 11:20 |
155.53 |
155.56 |
154.44 |
154.44 |
54.3K |
| 11:25 |
154.43 |
154.71 |
154.42 |
154.71 |
37.2K |
| 13:00 |
154.43 |
156.98 |
154.43 |
156.27 |
128.4K |
| 13:05 |
155.94 |
156.99 |
155.50 |
156.71 |
52.1K |
| 13:10 |
156.98 |
158.29 |
156.42 |
157.97 |
195.7K |
| 13:15 |
157.97 |
158.04 |
156.16 |
156.22 |
77.3K |
| 13:20 |
156.23 |
156.25 |
155.74 |
155.86 |
41.4K |
| 13:25 |
156.04 |
156.19 |
155.74 |
155.74 |
49.1K |
| 13:30 |
155.74 |
156.12 |
155.27 |
155.50 |
39.0K |
| 13:35 |
155.50 |
155.81 |
155.36 |
155.71 |
24.6K |
| 13:40 |
155.43 |
155.93 |
155.25 |
155.91 |
56.9K |
| 13:45 |
155.89 |
157.86 |
155.89 |
157.84 |
205.0K |
| 13:50 |
157.61 |
158.01 |
157.14 |
157.87 |
158.7K |
| 13:55 |
157.86 |
159.26 |
157.86 |
159.26 |
477.4K |
| 14:00 |
159.22 |
159.22 |
157.89 |
159.21 |
174.6K |
| 14:05 |
159.21 |
159.91 |
159.06 |
159.90 |
348.8K |
| 14:10 |
159.99 |
161.90 |
159.99 |
161.64 |
383.6K |
| 14:15 |
161.64 |
163.22 |
161.51 |
162.93 |
287.8K |
| 14:20 |
162.86 |
164.99 |
162.79 |
164.28 |
369.6K |
| 14:25 |
163.59 |
164.31 |
162.86 |
162.89 |
225.1K |
| 14:30 |
162.89 |
165.16 |
162.89 |
164.35 |
229.0K |
| 14:35 |
164.40 |
166.09 |
164.40 |
165.79 |
282.8K |
| 14:40 |
165.79 |
165.97 |
164.36 |
165.71 |
217.3K |
| 14:45 |
165.71 |
165.85 |
164.21 |
164.64 |
195.3K |
| 14:50 |
164.64 |
164.68 |
163.57 |
164.28 |
237.3K |
| 14:55 |
164.11 |
164.29 |
163.93 |
164.04 |
85.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|