乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 152.51 155.64 152.51 153.93 383.4K
09:35 154.02 156.46 154.02 155.07 374.4K
09:40 155.27 155.66 154.04 154.36 108.5K
09:45 154.52 154.52 153.14 153.22 131.7K
09:50 153.26 153.34 152.14 152.46 131.5K
09:55 152.46 153.05 151.50 151.57 168.4K
10:00 151.57 151.91 151.30 151.61 123.4K
10:05 151.64 152.24 151.31 151.31 88.9K
10:10 151.31 152.20 151.31 151.74 50.0K
10:15 151.71 151.74 151.34 151.64 72.5K
10:20 151.71 151.89 151.20 151.66 79.6K
10:25 151.89 152.18 151.37 151.51 32.8K
10:30 151.46 151.48 150.11 150.18 112.2K
10:35 150.15 150.71 150.15 150.66 68.9K
10:40 150.63 150.80 150.25 150.70 60.5K
10:45 150.70 150.70 150.52 150.61 17.3K
10:50 150.61 151.10 150.36 150.85 43.6K
10:55 150.91 150.91 150.50 150.50 20.4K
11:00 150.74 150.74 150.18 150.49 50.7K
11:05 150.79 151.21 150.43 151.21 45.7K
11:10 150.67 151.04 150.61 150.65 18.6K
11:15 150.66 150.85 150.31 150.31 38.0K
11:20 150.57 150.85 150.31 150.71 25.3K
11:25 150.71 151.04 150.69 150.74 10.9K
13:00 150.76 150.76 149.75 149.94 138.9K
13:05 149.95 151.04 149.94 150.69 37.5K
13:10 150.69 150.89 150.12 150.59 70.6K
13:15 150.72 150.86 150.36 150.80 33.0K
13:20 150.79 151.06 150.36 150.36 43.8K
13:25 150.36 150.85 150.36 150.41 22.9K
13:30 150.42 150.90 150.41 150.44 24.5K
13:35 150.64 150.74 150.40 150.50 22.0K
13:40 150.68 151.71 150.51 151.36 50.7K
13:45 151.43 151.54 151.00 151.44 49.1K
13:50 151.43 151.91 150.74 150.75 40.7K
13:55 150.96 151.43 150.73 151.14 27.2K
14:00 151.43 151.43 150.79 150.92 40.3K
14:05 151.21 151.36 150.63 150.63 40.0K
14:10 150.71 151.04 150.63 150.80 21.4K
14:15 150.94 151.43 150.76 151.43 21.7K
14:20 151.43 151.52 151.14 151.39 60.6K
14:25 151.39 151.51 151.01 151.01 31.9K
14:30 151.01 151.24 150.85 150.85 29.5K
14:35 150.83 151.16 150.43 150.43 34.0K
14:40 150.43 151.16 150.43 150.79 47.5K
14:45 150.93 151.18 150.59 150.81 54.0K
14:50 150.81 150.81 150.36 150.56 119.3K
14:55 150.36 150.56 150.35 150.40 32.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据