乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 151.46 154.15 151.46 152.09 312.4K
09:35 152.08 154.57 152.06 154.41 210.6K
09:40 154.49 155.14 153.64 153.74 166.4K
09:45 153.34 153.34 151.61 152.45 126.6K
09:50 152.45 154.54 152.45 154.12 126.7K
09:55 154.38 155.64 154.29 154.66 322.6K
10:00 154.37 156.14 154.37 155.39 325.3K
10:05 155.39 155.39 153.19 154.23 125.6K
10:10 153.94 154.23 153.09 153.98 154.9K
10:15 154.06 154.80 153.57 154.26 104.8K
10:20 154.25 154.45 153.29 153.65 72.2K
10:25 153.65 153.96 153.23 153.96 60.6K
10:30 153.81 154.30 153.34 154.30 32.0K
10:35 154.29 155.86 154.02 155.86 117.2K
10:40 156.04 156.99 155.01 156.90 326.2K
10:45 156.79 159.06 156.79 158.49 445.9K
10:50 158.23 158.50 156.89 157.14 136.3K
10:55 157.02 157.14 156.13 156.36 78.5K
11:00 156.34 156.43 155.86 156.06 51.8K
11:05 155.97 156.31 155.74 156.21 47.7K
11:10 156.21 156.50 156.11 156.34 26.8K
11:15 156.33 156.50 155.86 155.86 36.1K
11:20 155.86 156.36 155.84 156.10 20.7K
11:25 156.09 156.57 155.81 156.09 25.9K
13:00 156.34 156.34 155.87 155.87 27.3K
13:05 155.91 155.91 154.72 155.05 84.8K
13:10 155.05 155.05 154.64 154.82 27.2K
13:15 154.73 154.73 154.29 154.36 56.4K
13:20 154.30 154.46 154.14 154.35 28.6K
13:25 154.34 154.45 154.07 154.14 40.3K
13:30 154.06 154.44 153.93 154.44 34.5K
13:35 154.44 154.44 154.01 154.06 28.3K
13:40 154.07 154.26 153.94 153.95 31.5K
13:45 153.95 154.05 153.80 153.96 50.5K
13:50 153.96 154.04 153.46 153.80 63.9K
13:55 153.79 153.79 153.34 153.43 62.4K
14:00 153.43 154.01 153.39 153.71 27.8K
14:05 153.71 153.73 153.59 153.65 28.3K
14:10 153.64 153.65 153.22 153.29 50.8K
14:15 153.22 153.36 153.22 153.35 27.3K
14:20 153.29 153.46 153.28 153.46 34.8K
14:25 153.46 153.61 153.21 153.21 59.7K
14:30 153.30 153.56 152.64 152.71 96.0K
14:35 152.71 153.16 152.71 152.76 106.1K
14:40 152.76 153.19 152.76 152.87 53.1K
14:45 152.86 152.86 152.20 152.43 169.4K
14:50 152.43 152.85 152.36 152.85 122.3K
14:55 152.86 152.86 152.48 152.51 38.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据