乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 150.64 153.00 150.62 152.04 358.7K
09:35 151.88 152.82 151.15 152.71 258.0K
09:40 152.51 154.89 152.26 153.81 389.8K
09:45 153.48 154.93 153.48 154.26 303.8K
09:50 154.26 154.80 152.86 152.86 166.4K
09:55 152.86 153.22 152.50 152.64 98.8K
10:00 152.58 154.71 152.51 154.54 220.2K
10:05 154.54 155.43 153.59 154.29 258.9K
10:10 154.29 154.74 153.78 153.89 140.1K
10:15 154.29 154.29 152.61 153.52 78.4K
10:20 153.19 153.50 152.86 152.99 44.0K
10:25 152.99 153.14 152.33 153.10 148.7K
10:30 152.86 153.18 152.86 152.87 54.5K
10:35 152.87 153.35 152.86 152.86 27.4K
10:40 152.86 153.21 152.86 152.88 36.3K
10:45 152.89 153.06 152.86 153.04 40.0K
10:50 153.00 153.86 152.88 153.79 33.9K
10:55 153.79 153.86 153.01 153.03 37.5K
11:00 153.01 153.27 152.70 152.88 53.2K
11:05 153.21 153.57 152.88 153.37 51.9K
11:10 153.37 153.37 152.88 152.88 20.3K
11:15 152.87 153.20 152.79 152.90 83.2K
11:20 152.91 153.56 152.90 152.91 44.6K
11:25 152.94 153.43 152.94 153.00 11.4K
13:00 153.01 153.57 152.86 153.08 67.6K
13:05 153.09 153.45 152.86 153.24 19.0K
13:10 153.01 153.24 152.87 153.00 21.5K
13:15 153.09 154.67 153.09 154.07 152.9K
13:20 154.21 154.62 153.43 153.86 37.8K
13:25 153.61 153.89 153.45 153.46 27.0K
13:30 153.46 153.64 152.94 152.96 26.8K
13:35 152.96 153.01 152.86 152.89 28.7K
13:40 152.88 153.14 152.86 152.86 25.8K
13:45 152.89 153.03 152.86 153.03 16.8K
13:50 152.90 153.02 152.84 152.87 47.8K
13:55 152.87 152.99 152.84 152.93 25.3K
14:00 152.93 153.56 152.91 153.56 25.9K
14:05 153.49 155.08 153.46 154.91 211.0K
14:10 154.74 155.14 154.54 154.94 144.6K
14:15 154.86 155.21 154.66 154.89 121.8K
14:20 154.70 154.71 154.09 154.27 45.6K
14:25 154.29 154.29 153.58 153.62 59.0K
14:30 153.64 153.87 153.31 153.33 60.7K
14:35 153.44 153.86 153.44 153.86 50.3K
14:40 153.72 153.93 153.49 153.49 59.5K
14:45 153.46 153.46 153.21 153.22 87.5K
14:50 153.46 153.47 153.11 153.24 117.3K
14:55 153.46 153.47 153.21 153.30 27.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据