乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 153.74 154.97 153.02 153.14 343.6K
09:35 153.02 154.14 152.50 154.14 164.8K
09:40 154.34 154.47 151.83 151.83 188.5K
09:45 152.00 152.41 150.04 151.06 373.0K
09:50 150.86 152.14 150.86 151.82 123.7K
09:55 151.65 152.03 151.08 151.59 83.5K
10:00 151.62 152.42 151.16 151.19 83.7K
10:05 151.19 152.11 150.70 151.61 111.2K
10:10 151.64 152.42 151.59 152.08 55.6K
10:15 152.08 152.32 151.69 152.07 32.9K
10:20 152.23 152.48 151.81 151.91 58.8K
10:25 151.84 152.39 151.49 151.49 47.0K
10:30 151.57 151.85 151.44 151.44 39.7K
10:35 151.39 151.39 150.73 150.73 71.5K
10:40 150.79 150.99 150.71 150.89 64.6K
10:45 150.79 150.89 150.06 150.24 100.4K
10:50 150.23 150.96 150.05 150.71 71.1K
10:55 150.58 150.58 150.21 150.40 32.9K
11:00 150.35 150.84 150.09 150.84 48.8K
11:05 150.84 151.13 150.39 150.99 68.7K
11:10 150.99 151.58 150.72 151.58 43.7K
11:15 151.44 151.57 150.52 150.63 33.3K
11:20 150.59 150.59 150.36 150.36 24.9K
11:25 150.41 150.43 150.11 150.16 27.8K
13:00 150.14 150.66 149.88 150.66 208.8K
13:05 150.28 151.79 150.18 151.71 40.5K
13:10 151.53 151.66 150.75 151.36 33.9K
13:15 151.14 151.24 150.57 151.24 40.5K
13:20 151.34 151.64 150.94 151.25 34.5K
13:25 151.24 151.44 151.00 151.43 55.2K
13:30 151.42 151.66 151.16 151.41 44.6K
13:35 151.29 151.29 150.73 150.79 30.4K
13:40 150.78 150.93 150.46 150.60 20.5K
13:45 150.59 150.89 150.59 150.71 16.4K
13:50 150.72 150.72 150.18 150.19 47.6K
13:55 150.19 150.19 149.89 150.00 98.6K
14:00 149.99 150.00 149.49 149.64 73.9K
14:05 149.64 149.94 149.54 149.56 35.5K
14:10 149.69 149.99 149.56 149.84 25.5K
14:15 149.84 150.00 149.79 149.82 27.3K
14:20 149.83 150.59 149.83 150.21 41.0K
14:25 150.21 150.41 149.79 149.80 51.0K
14:30 149.97 150.36 149.54 149.79 96.1K
14:35 149.86 149.88 149.20 149.24 103.9K
14:40 149.24 149.77 149.21 149.37 79.2K
14:45 149.38 149.48 148.87 148.99 174.7K
14:50 148.89 149.75 148.89 149.71 97.4K
14:55 149.72 149.72 149.54 149.66 21.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据