乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 156.04 159.09 155.00 158.22 800.1K
09:35 158.21 159.97 158.21 159.46 652.0K
09:40 159.26 159.26 157.69 157.87 349.3K
09:45 157.89 158.56 155.74 156.57 291.7K
09:50 156.57 157.22 156.09 156.55 195.0K
09:55 157.01 157.21 154.73 154.89 236.0K
10:00 154.64 156.19 154.64 156.09 204.4K
10:05 156.19 156.57 155.43 155.71 67.5K
10:10 155.71 155.86 155.06 155.66 60.6K
10:15 155.66 156.43 155.44 156.43 88.2K
10:20 156.43 157.21 155.72 155.72 90.7K
10:25 155.72 157.86 155.72 157.61 72.3K
10:30 157.84 158.52 157.35 157.76 104.1K
10:35 157.76 158.91 157.14 157.68 118.4K
10:40 157.14 157.14 156.66 156.78 33.5K
10:45 156.78 156.78 155.57 156.07 59.0K
10:50 156.07 156.61 155.59 156.51 74.1K
10:55 156.05 156.05 155.24 155.24 61.5K
11:00 155.21 155.44 154.56 154.64 181.4K
11:05 154.64 154.88 154.24 154.50 92.2K
11:10 154.70 154.71 154.28 154.57 45.3K
11:15 154.57 154.91 154.40 154.61 33.2K
11:20 154.61 154.66 154.01 154.12 45.0K
11:25 154.11 154.29 153.58 154.06 53.3K
13:00 154.06 154.14 153.47 153.80 93.5K
13:05 153.80 154.64 153.49 154.44 66.5K
13:10 154.84 154.84 153.87 153.95 37.1K
13:15 153.96 154.14 153.26 153.57 69.0K
13:20 153.59 153.63 152.81 153.40 105.8K
13:25 153.40 153.54 153.05 153.31 34.2K
13:30 153.18 153.61 153.11 153.54 34.2K
13:35 153.59 153.64 152.88 152.89 44.7K
13:40 152.93 153.11 152.50 152.71 101.6K
13:45 152.59 152.71 152.50 152.66 126.6K
13:50 152.52 152.86 152.52 152.78 41.5K
13:55 152.75 153.09 152.68 152.86 31.9K
14:00 152.87 152.87 152.06 152.24 145.5K
14:05 152.24 152.59 151.91 151.91 54.4K
14:10 151.91 152.63 151.62 152.54 74.5K
14:15 152.51 152.81 152.14 152.59 61.0K
14:20 152.59 153.21 152.16 153.07 42.9K
14:25 153.06 153.57 152.44 153.21 55.5K
14:30 153.34 153.81 153.21 153.43 83.5K
14:35 153.43 154.10 153.41 153.49 72.2K
14:40 153.14 154.04 153.06 153.81 51.0K
14:45 153.81 154.29 153.44 154.29 49.8K
14:50 153.89 154.79 153.89 154.71 105.3K
14:55 154.64 154.77 154.29 154.51 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据