| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
166.41 |
166.76 |
160.48 |
160.48 |
593.0K |
| 09:35 |
160.47 |
162.59 |
160.47 |
161.24 |
321.2K |
| 09:40 |
161.30 |
161.63 |
160.15 |
160.71 |
381.2K |
| 09:45 |
161.79 |
162.54 |
161.06 |
161.07 |
319.0K |
| 09:50 |
161.07 |
161.36 |
158.47 |
159.46 |
333.5K |
| 09:55 |
159.32 |
159.32 |
158.46 |
158.89 |
194.3K |
| 10:00 |
158.86 |
159.86 |
158.11 |
159.64 |
198.2K |
| 10:05 |
159.29 |
159.71 |
157.21 |
157.93 |
243.9K |
| 10:10 |
157.84 |
158.49 |
157.84 |
157.91 |
113.4K |
| 10:15 |
158.11 |
158.31 |
156.53 |
157.07 |
253.4K |
| 10:20 |
157.11 |
157.14 |
156.14 |
156.29 |
195.3K |
| 10:25 |
156.29 |
156.77 |
156.11 |
156.56 |
139.1K |
| 10:30 |
156.59 |
156.63 |
155.90 |
156.29 |
137.5K |
| 10:35 |
156.29 |
157.04 |
156.26 |
156.71 |
95.8K |
| 10:40 |
156.69 |
156.71 |
155.86 |
155.91 |
150.3K |
| 10:45 |
156.06 |
156.28 |
155.76 |
155.96 |
119.0K |
| 10:50 |
155.91 |
156.00 |
155.00 |
155.91 |
179.4K |
| 10:55 |
155.86 |
155.88 |
154.71 |
154.77 |
112.8K |
| 11:00 |
154.77 |
155.44 |
154.41 |
154.75 |
107.5K |
| 11:05 |
154.75 |
155.52 |
154.75 |
155.34 |
68.7K |
| 11:10 |
155.34 |
155.34 |
154.64 |
154.91 |
105.9K |
| 11:15 |
154.79 |
155.04 |
154.64 |
155.00 |
73.6K |
| 11:20 |
154.92 |
155.97 |
154.69 |
154.91 |
109.9K |
| 11:25 |
155.04 |
155.06 |
154.55 |
154.56 |
103.6K |
| 13:00 |
154.56 |
154.56 |
152.86 |
152.88 |
361.3K |
| 13:05 |
152.94 |
153.34 |
152.50 |
152.93 |
235.8K |
| 13:10 |
153.20 |
153.29 |
152.59 |
152.69 |
132.2K |
| 13:15 |
152.69 |
153.89 |
152.54 |
153.58 |
116.6K |
| 13:20 |
153.89 |
154.71 |
153.58 |
153.58 |
93.2K |
| 13:25 |
153.58 |
153.79 |
153.13 |
153.58 |
52.8K |
| 13:30 |
153.72 |
153.75 |
153.05 |
153.39 |
85.7K |
| 13:35 |
153.61 |
153.95 |
153.09 |
153.14 |
89.6K |
| 13:40 |
153.09 |
153.16 |
152.86 |
153.16 |
134.7K |
| 13:45 |
153.22 |
153.57 |
152.90 |
152.98 |
56.3K |
| 13:50 |
152.96 |
153.19 |
152.67 |
153.19 |
184.9K |
| 13:55 |
152.99 |
153.13 |
152.69 |
152.96 |
76.2K |
| 14:00 |
152.91 |
153.13 |
152.77 |
153.11 |
73.7K |
| 14:05 |
153.08 |
153.57 |
152.86 |
152.86 |
91.3K |
| 14:10 |
152.86 |
153.34 |
152.69 |
153.14 |
76.2K |
| 14:15 |
153.11 |
153.89 |
152.93 |
153.77 |
61.6K |
| 14:20 |
153.63 |
154.29 |
153.12 |
154.29 |
102.8K |
| 14:25 |
153.97 |
154.21 |
153.24 |
154.21 |
70.9K |
| 14:30 |
153.76 |
154.11 |
153.76 |
153.99 |
69.3K |
| 14:35 |
153.99 |
154.10 |
153.58 |
154.05 |
94.8K |
| 14:40 |
154.13 |
154.85 |
153.61 |
153.68 |
81.6K |
| 14:45 |
153.71 |
154.20 |
153.56 |
153.94 |
153.8K |
| 14:50 |
153.94 |
153.94 |
153.43 |
153.56 |
149.8K |
| 14:55 |
153.45 |
153.93 |
153.45 |
153.87 |
51.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|