乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 167.77 167.79 164.27 165.25 443.1K
09:35 165.25 166.71 164.37 166.06 312.1K
09:40 166.16 167.78 165.36 165.88 428.1K
09:45 165.88 166.24 164.14 165.06 199.4K
09:50 165.06 166.43 164.99 165.52 112.7K
09:55 165.28 165.51 162.86 163.33 163.9K
10:00 163.29 164.29 163.07 164.14 148.5K
10:05 164.14 165.42 163.93 164.84 62.6K
10:10 164.59 165.67 164.09 165.67 65.6K
10:15 165.71 169.12 165.70 169.11 277.1K
10:20 169.09 169.64 166.50 166.50 379.6K
10:25 166.69 168.93 166.64 168.68 128.7K
10:30 168.56 169.88 168.01 169.02 252.8K
10:35 168.64 170.26 168.63 170.26 214.5K
10:40 170.26 172.50 170.26 171.33 477.4K
10:45 171.43 173.62 171.43 173.01 545.9K
10:50 172.91 173.56 171.09 171.38 318.1K
10:55 171.38 173.56 171.38 172.21 353.1K
11:00 172.14 172.14 170.00 170.58 121.4K
11:05 170.37 170.62 170.03 170.46 95.3K
11:10 170.50 171.82 170.38 170.52 98.3K
11:15 170.58 170.75 169.99 170.00 89.9K
11:20 169.99 170.74 169.76 170.74 65.7K
11:25 170.75 171.28 170.19 170.29 45.3K
13:00 170.54 170.54 168.73 168.76 127.0K
13:05 168.76 169.00 168.13 168.96 119.3K
13:10 168.96 169.90 168.95 169.27 54.8K
13:15 169.25 169.25 168.67 168.70 48.1K
13:20 168.66 168.68 167.86 168.01 63.2K
13:25 168.01 168.41 167.94 168.04 53.9K
13:30 168.04 169.09 168.01 169.09 61.6K
13:35 169.00 169.00 168.58 168.58 59.1K
13:40 168.57 168.57 168.06 168.40 70.8K
13:45 168.12 168.39 167.86 167.89 72.1K
13:50 167.86 168.38 167.86 168.13 40.2K
13:55 168.06 168.26 167.98 168.00 33.3K
14:00 167.96 167.96 167.16 167.50 85.3K
14:05 167.50 167.77 167.20 167.21 36.3K
14:10 167.20 167.45 166.69 166.71 89.4K
14:15 167.14 167.14 166.50 166.74 58.5K
14:20 166.73 167.04 166.54 166.61 52.9K
14:25 166.64 167.01 166.61 166.71 44.7K
14:30 166.69 167.86 166.67 167.21 99.2K
14:35 167.21 167.64 166.29 166.56 166.2K
14:40 166.44 166.76 166.36 166.76 90.1K
14:45 166.52 167.09 166.29 166.34 86.8K
14:50 166.17 166.43 165.71 165.87 285.8K
14:55 165.86 166.21 165.86 166.09 67.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据