| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
162.86 |
168.93 |
162.14 |
168.81 |
1,318.2K |
| 09:35 |
169.00 |
169.06 |
166.43 |
168.56 |
544.6K |
| 09:40 |
168.86 |
172.14 |
168.86 |
171.96 |
935.1K |
| 09:45 |
171.43 |
171.79 |
169.07 |
170.56 |
540.5K |
| 09:50 |
170.56 |
170.71 |
167.98 |
168.71 |
421.1K |
| 09:55 |
168.64 |
170.01 |
168.59 |
169.19 |
295.4K |
| 10:00 |
168.99 |
169.19 |
166.96 |
167.71 |
202.8K |
| 10:05 |
167.66 |
168.99 |
167.49 |
167.71 |
156.4K |
| 10:10 |
167.86 |
168.34 |
167.43 |
167.51 |
113.9K |
| 10:15 |
167.71 |
167.71 |
166.70 |
167.16 |
138.7K |
| 10:20 |
167.36 |
167.56 |
166.43 |
167.29 |
95.1K |
| 10:25 |
167.01 |
169.44 |
167.00 |
169.36 |
161.3K |
| 10:30 |
169.36 |
169.44 |
168.01 |
168.66 |
88.0K |
| 10:35 |
168.66 |
172.14 |
168.62 |
170.71 |
445.5K |
| 10:40 |
170.81 |
171.43 |
170.36 |
170.67 |
159.0K |
| 10:45 |
170.46 |
172.83 |
170.46 |
171.04 |
315.4K |
| 10:50 |
170.94 |
170.94 |
169.24 |
169.94 |
108.6K |
| 10:55 |
169.87 |
171.04 |
169.65 |
170.57 |
76.8K |
| 11:00 |
170.98 |
170.98 |
169.74 |
169.74 |
60.8K |
| 11:05 |
169.64 |
170.41 |
169.52 |
169.79 |
63.7K |
| 11:10 |
169.81 |
169.86 |
168.58 |
169.64 |
108.3K |
| 11:15 |
169.51 |
169.68 |
168.69 |
169.05 |
46.1K |
| 11:20 |
169.08 |
169.64 |
169.05 |
169.33 |
40.9K |
| 11:25 |
169.21 |
169.36 |
168.93 |
169.22 |
37.8K |
| 13:00 |
169.20 |
169.20 |
168.10 |
168.47 |
54.1K |
| 13:05 |
168.57 |
168.57 |
167.96 |
168.46 |
32.6K |
| 13:10 |
168.27 |
168.27 |
167.45 |
167.99 |
75.1K |
| 13:15 |
167.99 |
168.21 |
166.85 |
166.94 |
86.6K |
| 13:20 |
166.96 |
167.71 |
166.87 |
167.29 |
46.5K |
| 13:25 |
167.31 |
167.58 |
167.04 |
167.44 |
41.0K |
| 13:30 |
167.16 |
167.27 |
166.54 |
167.07 |
86.7K |
| 13:35 |
167.06 |
167.06 |
166.51 |
166.91 |
54.5K |
| 13:40 |
166.86 |
166.86 |
166.37 |
166.61 |
79.1K |
| 13:45 |
166.61 |
167.14 |
166.43 |
166.71 |
66.4K |
| 13:50 |
166.44 |
166.94 |
166.34 |
166.34 |
75.4K |
| 13:55 |
166.36 |
166.55 |
166.32 |
166.36 |
54.8K |
| 14:00 |
166.35 |
166.36 |
165.36 |
165.56 |
111.7K |
| 14:05 |
165.56 |
165.80 |
165.09 |
165.12 |
62.5K |
| 14:10 |
165.20 |
165.52 |
165.00 |
165.49 |
94.1K |
| 14:15 |
165.52 |
165.52 |
164.99 |
165.00 |
83.4K |
| 14:20 |
165.00 |
165.71 |
164.99 |
165.29 |
52.9K |
| 14:25 |
165.41 |
165.44 |
164.91 |
164.91 |
63.2K |
| 14:30 |
164.99 |
165.06 |
164.54 |
164.63 |
57.6K |
| 14:35 |
164.60 |
164.74 |
164.30 |
164.74 |
67.6K |
| 14:40 |
164.64 |
165.46 |
164.43 |
165.46 |
145.3K |
| 14:45 |
165.56 |
165.71 |
164.49 |
164.51 |
73.1K |
| 14:50 |
165.01 |
165.63 |
164.52 |
165.33 |
96.8K |
| 14:55 |
165.59 |
166.19 |
165.59 |
166.19 |
48.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|