| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
157.00 |
157.00 |
154.29 |
154.89 |
308.2K |
| 09:35 |
154.86 |
155.71 |
154.27 |
155.20 |
212.4K |
| 09:40 |
155.41 |
157.60 |
155.41 |
157.57 |
328.4K |
| 09:45 |
157.84 |
158.60 |
156.50 |
156.50 |
439.4K |
| 09:50 |
156.14 |
156.50 |
154.29 |
154.96 |
200.2K |
| 09:55 |
154.96 |
155.87 |
154.29 |
155.87 |
247.5K |
| 10:00 |
155.94 |
156.91 |
155.92 |
156.31 |
131.0K |
| 10:05 |
155.90 |
155.96 |
155.00 |
155.24 |
41.1K |
| 10:10 |
155.24 |
155.90 |
155.04 |
155.56 |
57.7K |
| 10:15 |
155.76 |
156.18 |
155.36 |
156.07 |
55.2K |
| 10:20 |
155.74 |
158.41 |
155.74 |
158.01 |
385.6K |
| 10:25 |
158.40 |
158.40 |
157.04 |
157.16 |
94.2K |
| 10:30 |
157.07 |
158.21 |
156.43 |
157.54 |
109.8K |
| 10:35 |
157.48 |
158.43 |
156.78 |
157.77 |
173.4K |
| 10:40 |
158.01 |
158.36 |
157.24 |
158.29 |
105.7K |
| 10:45 |
158.29 |
159.89 |
157.99 |
159.37 |
522.6K |
| 10:50 |
159.63 |
160.46 |
158.91 |
159.64 |
229.4K |
| 10:55 |
159.74 |
160.00 |
158.73 |
159.07 |
187.8K |
| 11:00 |
158.94 |
158.99 |
157.79 |
157.79 |
96.9K |
| 11:05 |
157.81 |
158.25 |
157.14 |
157.14 |
98.8K |
| 11:10 |
157.14 |
157.86 |
157.14 |
157.79 |
53.2K |
| 11:15 |
157.73 |
159.07 |
157.48 |
159.07 |
61.8K |
| 11:20 |
159.07 |
159.54 |
158.99 |
159.54 |
78.9K |
| 11:25 |
159.50 |
159.63 |
158.57 |
159.63 |
55.1K |
| 13:00 |
159.39 |
159.63 |
158.26 |
158.61 |
77.1K |
| 13:05 |
158.78 |
159.44 |
158.24 |
158.85 |
60.8K |
| 13:10 |
158.49 |
159.29 |
158.37 |
159.29 |
75.0K |
| 13:15 |
159.29 |
160.36 |
159.14 |
159.99 |
242.3K |
| 13:20 |
159.91 |
160.36 |
158.94 |
159.28 |
117.3K |
| 13:25 |
159.28 |
159.76 |
158.66 |
159.04 |
49.8K |
| 13:30 |
159.11 |
159.27 |
158.74 |
159.27 |
39.5K |
| 13:35 |
159.27 |
160.19 |
159.07 |
159.52 |
109.6K |
| 13:40 |
159.84 |
160.17 |
159.55 |
159.99 |
111.9K |
| 13:45 |
159.99 |
160.36 |
159.99 |
160.16 |
158.4K |
| 13:50 |
160.17 |
160.18 |
159.56 |
159.86 |
66.0K |
| 13:55 |
159.86 |
160.20 |
159.57 |
160.14 |
125.7K |
| 14:00 |
159.95 |
159.95 |
159.42 |
159.67 |
52.5K |
| 14:05 |
159.67 |
160.29 |
159.67 |
160.29 |
124.8K |
| 14:10 |
160.13 |
160.20 |
159.86 |
160.16 |
91.7K |
| 14:15 |
160.16 |
160.44 |
160.16 |
160.44 |
115.9K |
| 14:20 |
160.46 |
160.71 |
160.46 |
160.71 |
145.6K |
| 14:25 |
160.71 |
160.95 |
160.70 |
160.87 |
89.6K |
| 14:30 |
160.87 |
161.07 |
160.78 |
160.99 |
96.1K |
| 14:35 |
161.06 |
161.33 |
160.95 |
161.31 |
105.6K |
| 14:40 |
161.31 |
161.41 |
160.79 |
160.95 |
85.1K |
| 14:45 |
161.07 |
161.07 |
160.43 |
160.44 |
79.8K |
| 14:50 |
160.43 |
160.85 |
160.43 |
160.71 |
82.8K |
| 14:55 |
160.61 |
160.84 |
160.45 |
160.46 |
65.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|