乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 157.14 157.14 150.71 152.51 1,434.5K
09:35 152.71 153.24 151.49 153.00 539.1K
09:40 153.01 154.82 152.86 154.70 416.0K
09:45 154.62 154.70 151.86 151.86 296.6K
09:50 151.84 152.46 151.20 152.35 397.2K
09:55 152.35 152.61 151.78 152.08 249.2K
10:00 152.08 152.71 151.79 151.94 195.2K
10:05 151.94 152.39 151.41 152.18 214.4K
10:10 152.15 152.50 152.01 152.29 164.7K
10:15 152.44 153.49 152.44 153.29 79.4K
10:20 153.29 153.29 152.17 152.71 139.1K
10:25 152.86 153.32 152.36 153.01 111.5K
10:30 153.29 154.40 153.07 154.21 192.0K
10:35 154.21 154.64 153.58 154.31 136.4K
10:40 154.31 155.71 154.29 155.23 133.8K
10:45 155.25 155.71 154.59 155.71 95.3K
10:50 155.71 155.84 154.45 154.86 119.6K
10:55 154.93 156.20 154.61 155.95 131.4K
11:00 155.95 156.07 155.57 156.07 65.2K
11:05 156.07 156.07 155.00 155.49 55.3K
11:10 155.26 155.54 155.00 155.16 44.0K
11:15 155.16 155.69 154.84 155.11 53.5K
11:20 155.11 155.86 155.11 155.71 39.7K
11:25 155.79 156.74 155.64 156.55 89.5K
13:00 156.56 156.56 155.43 155.73 85.9K
13:05 156.04 156.77 155.71 155.71 52.5K
13:10 155.71 155.71 154.70 155.36 69.6K
13:15 155.16 155.84 154.95 155.60 63.8K
13:20 155.61 155.71 154.71 155.71 47.7K
13:25 155.71 156.41 155.34 156.41 48.7K
13:30 156.20 156.43 155.74 156.24 34.9K
13:35 156.21 156.63 155.86 156.47 50.3K
13:40 156.47 156.54 156.40 156.45 38.3K
13:45 156.45 156.79 156.06 156.79 50.1K
13:50 156.79 156.79 156.44 156.71 45.5K
13:55 156.69 157.14 156.43 157.14 89.4K
14:00 157.07 157.14 156.84 157.00 72.7K
14:05 157.00 157.02 156.04 156.11 50.2K
14:10 156.11 156.35 156.09 156.09 37.5K
14:15 156.14 156.60 156.14 156.29 32.6K
14:20 156.29 156.43 155.74 156.31 50.7K
14:25 156.32 156.32 156.06 156.09 48.7K
14:30 156.07 156.21 155.78 155.91 52.8K
14:35 155.82 155.86 155.21 155.27 86.7K
14:40 155.38 155.57 154.94 155.15 111.5K
14:45 155.16 155.69 155.16 155.69 79.2K
14:50 155.64 155.71 155.41 155.44 83.8K
14:55 155.51 155.64 155.44 155.45 49.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据