| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
161.19 |
164.00 |
159.80 |
162.11 |
339.8K |
| 09:35 |
162.32 |
164.69 |
161.43 |
164.68 |
383.6K |
| 09:40 |
164.59 |
167.74 |
164.59 |
167.11 |
637.7K |
| 09:45 |
167.14 |
167.84 |
165.79 |
166.64 |
488.5K |
| 09:50 |
166.47 |
167.50 |
166.47 |
167.50 |
249.0K |
| 09:55 |
167.25 |
167.79 |
166.44 |
167.56 |
256.4K |
| 10:00 |
167.59 |
167.71 |
165.98 |
166.07 |
205.7K |
| 10:05 |
166.19 |
166.79 |
166.12 |
166.20 |
157.1K |
| 10:10 |
166.21 |
168.21 |
166.20 |
168.06 |
446.7K |
| 10:15 |
168.06 |
168.46 |
165.94 |
166.26 |
248.6K |
| 10:20 |
166.24 |
167.34 |
166.07 |
166.94 |
152.7K |
| 10:25 |
166.94 |
166.97 |
166.29 |
166.82 |
68.9K |
| 10:30 |
166.65 |
166.82 |
165.04 |
165.12 |
107.4K |
| 10:35 |
165.40 |
165.41 |
164.68 |
165.04 |
152.2K |
| 10:40 |
165.14 |
165.46 |
164.54 |
164.56 |
102.6K |
| 10:45 |
164.36 |
164.36 |
163.23 |
163.72 |
102.9K |
| 10:50 |
163.72 |
164.00 |
162.76 |
163.23 |
119.3K |
| 10:55 |
163.25 |
163.25 |
162.71 |
162.79 |
149.0K |
| 11:00 |
162.79 |
164.84 |
162.65 |
164.33 |
102.7K |
| 11:05 |
164.50 |
164.84 |
163.59 |
164.11 |
114.7K |
| 11:10 |
164.11 |
164.91 |
164.11 |
164.89 |
85.1K |
| 11:15 |
164.89 |
164.99 |
163.61 |
164.36 |
80.7K |
| 11:20 |
164.36 |
164.44 |
163.25 |
163.29 |
47.6K |
| 11:25 |
163.56 |
164.29 |
163.29 |
164.29 |
60.1K |
| 13:00 |
164.48 |
165.54 |
164.00 |
164.18 |
182.2K |
| 13:05 |
164.18 |
164.44 |
163.64 |
164.02 |
152.0K |
| 13:10 |
164.02 |
164.36 |
163.51 |
164.24 |
109.6K |
| 13:15 |
164.26 |
164.34 |
163.63 |
163.88 |
103.6K |
| 13:20 |
163.88 |
163.88 |
162.19 |
162.57 |
156.4K |
| 13:25 |
162.52 |
162.61 |
161.84 |
161.91 |
127.3K |
| 13:30 |
161.86 |
162.14 |
161.85 |
162.02 |
134.7K |
| 13:35 |
161.99 |
162.86 |
161.94 |
162.14 |
246.5K |
| 13:40 |
162.14 |
162.51 |
161.34 |
161.90 |
161.1K |
| 13:45 |
161.69 |
162.54 |
161.69 |
162.54 |
115.7K |
| 13:50 |
162.54 |
162.54 |
161.86 |
162.04 |
90.0K |
| 13:55 |
162.04 |
162.85 |
162.04 |
162.61 |
104.4K |
| 14:00 |
162.61 |
163.93 |
162.50 |
163.41 |
136.4K |
| 14:05 |
163.60 |
163.79 |
163.14 |
163.79 |
106.4K |
| 14:10 |
163.81 |
163.93 |
163.07 |
163.89 |
108.6K |
| 14:15 |
163.79 |
165.00 |
163.78 |
164.69 |
140.0K |
| 14:20 |
164.61 |
165.30 |
164.09 |
164.64 |
116.0K |
| 14:25 |
164.63 |
164.99 |
164.36 |
164.36 |
85.9K |
| 14:30 |
164.20 |
164.20 |
163.23 |
163.23 |
74.8K |
| 14:35 |
163.24 |
163.51 |
162.86 |
162.98 |
95.0K |
| 14:40 |
162.86 |
163.76 |
162.86 |
163.73 |
115.3K |
| 14:45 |
163.48 |
164.13 |
163.39 |
164.13 |
130.0K |
| 14:50 |
163.78 |
164.14 |
163.49 |
163.74 |
137.5K |
| 14:55 |
163.58 |
163.58 |
163.36 |
163.36 |
86.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|